19.10.2019 21:27:08
KAPPAHL AB (CHI-X)
20.02
SEK
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 20.04 0.02 0.10 4959
Turquoise SEK 20.02 -0.04 -0.20 381
CHI-X SEK 20.02 0.00 0.00 -
Frankfurt EUR 1.82 0.01 0.39 -
Berlin EUR 1.86 0.01 0.32 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 20.02 Eröffnung 20.02
Diff. absolut 0.00 Tages-Hoch 20.02
Diff. % 0.00 % Tages-Tief 20.02
Geld 20.02 Vol. Geld 503
Brief 20.04 Vol. Brief 1046
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 20.02 Volatilität in % 49.74
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 19.10.2019 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.19% 20.1 13.5
1 Woche 0.00% 20.0 20.0
1 Monat 0.45% 20.1 19.9
3 Monate 47.53% 20.1 13.6
6 Monate 13.62% 20.1 13.5
1 Jahr -20.14% 28.5 13.5
3 Jahre -97.87% 1305.0 13.5
13
SMI
15.19
18.22
-10
SMI
-98.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10,"chartHeight":18.760592916909,"year":2017,"ID_NOTATION":"125923098"},"2018":{"performance":-98.09,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"125923098"},"2019":{"performance":15.19,"chartHeight":20.765414354395,"year":2019,"ID_NOTATION":"125923098"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2018 5.86
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
KAPPAHL AB NAMN-AKTI..
ISIN SE0010520981
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE