07.12.2019 00:00:35
ITAB SHOP CONC.B SK 0,417 (CHI-X)
15.88
SEK
-0.20
-1.24%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 15.88 -0.20 -1.24 606
BATS Europe SEK 15.88 -0.12 -0.75 322
Turquoise SEK 16.20 -0.30 -1.82 2031
Frankfurt EUR 1.50 0.00 0.13 -
SEK 22.65 0.00 0.00 -
Berlin EUR 1.53 0.00 0.13 -
Kursdaten
Kurs 15.88 Eröffnung 15.88
Diff. absolut -0.20 Tages-Hoch 15.88
Diff. % -1.24 % Tages-Tief 15.88
Geld 15.90 Vol. Geld 713
Brief 15.88 Vol. Brief 166
Volumen 606 Umsatz 9623.28
Schlusskurs vom 05.12.2019 16.08 Volatilität in % 61.40
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.59% 31.9 10.9
1 Woche -5.70% 16.2 15.7
1 Monat -13.88% 18.1 15.7
3 Monate -30.96% 24.2 15.7
6 Monate -44.18% 31.8 15.7
1 Jahr -1.24% 31.9 10.9
3 Jahre -77.07% 84.2 10.9
13
SMI
5.59
24.14
-34.08
SMI
-70.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.08,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"125923097"},"2018":{"performance":-70.8,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"125923097"},"2019":{"performance":5.59,"chartHeight":15.212938060403,"year":2019,"ID_NOTATION":"125923097"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 15.98
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ITAB SHOP CONCEPT AB..
ISIN SE0008375117
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX