15.10.2019 22:15:00
ITAB SHOP CONC.B SK 0,417 (CHI-X)
22.80
SEK
0.30
1.33%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 22.80 0.30 1.33 414
Turquoise SEK 21.90 -0.70 -3.10 321
BATS Europe SEK 21.90 0.00 0.00 -
Frankfurt EUR 2.04 -0.01 -0.25 -
Berlin EUR 2.12 0.09 4.19 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 22.80 Eröffnung 21.95
Diff. absolut 0.30 Tages-Hoch 22.80
Diff. % 1.33 % Tages-Tief 21.95
Geld 22.25 Vol. Geld 1342
Brief 22.90 Vol. Brief 1304
Volumen 414 Umsatz 9167.75
Schlusskurs vom 14.10.2019 22.50 Volatilität in % 63.05
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung SEK Aktualisierungsstand 15.10.2019 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.60% 31.9 10.9
1 Woche 5.80% 22.8 21.1
1 Monat -4.40% 24.2 21.1
3 Monate -21.78% 29.5 21.1
6 Monate 0.88% 31.9 21.1
1 Jahr 0.88% 31.9 10.9
3 Jahre -69.70% 84.2 10.9
Benchmark:
13
SMI
51.6
19.21
-34.08
SMI
-70.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.08,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"125923097"},"2018":{"performance":-70.8,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"125923097"},"2019":{"performance":51.6,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"125923097"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 15.97
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
ITAB SHOP CONCEPT AB..
ISIN SE0008375117
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX