07.12.2019 00:00:35
ITAB SHOP CONC.B SK 0,417 (CHI-X)
15.88
SEK
-0.20
-1.24%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 15.88 -0.20 -1.24 606
BATS Europe SEK 15.88 -0.12 -0.75 322
Turquoise SEK 16.20 -0.30 -1.82 2031
Frankfurt EUR 1.50 0.00 0.13 -
SEK 22.65 0.00 0.00 -
Berlin EUR 1.53 0.00 0.13 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 15.88 Eröffnung 15.88
Diff. absolut -0.20 Tages-Hoch 15.88
Diff. % -1.24 % Tages-Tief 15.88
Geld 15.90 Vol. Geld 713
Brief 15.88 Vol. Brief 166
Volumen 606 Umsatz 9623.28
Schlusskurs vom 05.12.2019 16.08 Volatilität in % 61.40
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.59% 31.9 10.9
1 Woche -5.70% 16.2 15.7
1 Monat -13.88% 18.1 15.7
3 Monate -30.96% 24.2 15.7
6 Monate -44.18% 31.8 15.7
1 Jahr -1.24% 31.9 10.9
3 Jahre -77.07% 84.2 10.9
Benchmark:
13
SMI
5.59
24.14
-34.08
SMI
-70.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.08,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"125923097"},"2018":{"performance":-70.8,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"125923097"},"2019":{"performance":5.59,"chartHeight":15.212938060403,"year":2019,"ID_NOTATION":"125923097"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 15.98
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
ITAB SHOP CONCEPT AB..
ISIN SE0008375117
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX