22.10.2020 11:15:45
ITAB SHOP CONC.B SK 0,417 (CHI-X)
13.96
SEK
-0.28
-1.97%
22.10.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 13.96 -0.28 -1.97 282
Turquoise SEK 13.96 -0.18 -1.27 282
BATS Europe SEK 14.60 0.00 0.00 404
Frankfurt EUR 1.34 -0.00 -0.30 -
SEK 22.65 0.00 0.00 -
Berlin EUR 1.36 -0.00 -0.15 -
Kursdaten
Kurs 13.96 Eröffnung 14.02
Diff. absolut -0.28 Tages-Hoch 14.02
Diff. % -1.97 % Tages-Tief 13.70
Geld 13.98 Vol. Geld 242
Brief 14.36 Vol. Brief 235
Volumen 282 Umsatz 3912.28
Schlusskurs vom 21.10.2020 14.24 Volatilität in % 66.23
Börse CHI-X Letzter Handel 22.10.2020 / 09:27
Währung SEK Aktualisierungsstand 22.10.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.24% 23.1 7.2
1 Woche -0.56% 14.4 14.1
1 Monat 3.64% 16.2 12.8
3 Monate 1.57% 16.2 12.2
6 Monate 28.06% 16.2 9.2
1 Jahr -36.00% 23.1 7.2
3 Jahre -78.26% 65.5 7.2
SMI
12.45
26.51
SMI
-70.8
-10.68
SMI
-15.24
-5.91
2018
2019
2020
{"2018":{"performance":-70.8,"chartHeight":22,"year":2018,"ID_NOTATION":"125923097"},"2019":{"performance":12.45,"chartHeight":18.823442866902,"year":2019,"ID_NOTATION":"125923097"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"125923097"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 14.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ITAB SHOP CONCEPT AB..
ISIN SE0008375117
Valor -
Symbol -
Währung SEK
Branche Kunststoffe
Sektor Industrie
Land Schweden
Heimatbörse CIX