23.01.2020 12:34:09
INDUTRADE (CHI-X)
358.60
SEK
-7.60
-2.08%
23.01.2020 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 358.60 -7.20 -1.97 3123
CHI-X SEK 358.60 -7.60 -2.08 3304
Turquoise SEK 358.60 -7.40 -2.02 284
Tradegate EUR 34.66 0.56 1.64 -
Nasdaq other OTC USD 24.00 -0.20 -0.83 1050
Frankfurt EUR 34.12 -0.36 -1.04 -
SEK 312.60 0.00 0.00 -
München EUR 34.36 -0.40 -1.15 -
Kursdaten
Kurs 358.60 Eröffnung 365.00
Diff. absolut -7.60 Tages-Hoch 365.20
Diff. % -2.08 % Tages-Tief 358.30
Geld 358.40 Vol. Geld 19
Brief 358.80 Vol. Brief 119
Volumen 3304 Umsatz 1191531.6
Schlusskurs vom 22.01.2020 366.20 Volatilität in % 26.21
Börse CHI-X Letzter Handel 23.01.2020 / 12:11
Währung SEK Aktualisierungsstand 23.01.2020 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.12% 368.2 335.8
1 Woche 3.33% 368.2 352.6
1 Monat 9.51% 368.2 333.0
3 Monate 33.45% 368.2 269.8
6 Monate 37.10% 368.2 254.6
1 Jahr 60.90% 368.2 221.0
3 Jahre 107.60% 368.2 161.7
SMI
64.19
26.51
9.12
2.62
-7.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.22,"chartHeight":16.340786313844,"year":2018,"ID_NOTATION":"125923096"},"2019":{"performance":64.19,"chartHeight":22,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":9.12,"chartHeight":17.405242147831,"year":2020,"ID_NOTATION":"125923096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2019 26.82
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE