20.08.2019 23:03:17
INDUTRADE (CHI-X)
264.40
SEK
-3.60
-1.34%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 264.40 -3.60 -1.34 16020
BATS Europe SEK 267.30 -1.10 -0.41 10207
Turquoise SEK 267.40 -0.80 -0.30 2571
Frankfurt EUR 25.00 0.10 0.40 -
München EUR 24.98 -0.12 -0.48 -
Nasdaq other OTC USD 24.00 -0.20 -0.83 1050
Kursdaten
Kurs 264.40 Eröffnung 269.40
Diff. absolut -3.60 Tages-Hoch 270.60
Diff. % -1.34 % Tages-Tief 264.40
Geld 263.00 Vol. Geld 2205
Brief 268.40 Vol. Brief 2199
Volumen 16020 Umsatz 4302868.2
Schlusskurs vom 19.08.2019 268.00 Volatilität in % 27.67
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.60% 310.4 203.4
1 Woche -2.22% 271.8 257.6
1 Monat -0.68% 279.9 257.6
3 Monate -6.84% 310.4 257.6
6 Monate -1.05% 310.4 255.4
1 Jahr 14.46% 310.4 201.0
3 Jahre 45.67% 310.4 158.3
22.7
13
SMI
28.6
15.91
SMI
-7.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.7,"chartHeight":26.384685422313,"year":2017,"ID_NOTATION":"125923096"},"2018":{"performance":-7.22,"chartHeight":19.997284828928,"year":2018,"ID_NOTATION":"125923096"},"2019":{"performance":28.6,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"125923096"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2018 18.18
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX