08.03.2021 07:58:08
INDUTRADE (CHI-X)
196.60
SEK
-4.80
-2.38%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 196.40 -4.80 -2.39 159116
BATS Europe SEK 202.80 0.00 0.00 123905
Frankfurt EUR 19.38 -0.35 -1.77 -
Tradegate EUR 19.80 0.21 1.07 140
CHI-X SEK 196.60 -4.80 -2.38 1
Nasdaq other OTC USD 19.64 0.00 0.00 2550
Turquoise SEK 201.20 12.70 6.74 71
München EUR 19.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.40 Vol. Geld 441
Brief 196.60 Vol. Brief 470
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 201.40 Volatilität in % 39.17
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 202.8 165.0
1 Woche 3.20% 202.8 195.4
1 Monat 4.74% 202.8 182.6
3 Monate 20.47% 202.8 158.3
6 Monate 35.15% 202.8 145.6
1 Jahr 90.38% 202.8 73.9
3 Jahre 172.55% 202.8 67.0
64.19
26.51
56.48
1.13
11.51
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":64.19,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":56.48,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"125923096"},"2021":{"performance":11.51,"chartHeight":44.697637225291,"year":2021,"ID_NOTATION":"125923096"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2020 38.46
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE