23.01.2020 12:34:09
INDUTRADE (CHI-X)
358.60
SEK
-7.60
-2.08%
23.01.2020 12:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 358.60 -7.20 -1.97 3123
CHI-X SEK 358.60 -7.60 -2.08 3304
Turquoise SEK 358.60 -7.40 -2.02 284
Tradegate EUR 34.66 0.56 1.64 -
Nasdaq other OTC USD 24.00 -0.20 -0.83 1050
Frankfurt EUR 34.12 -0.36 -1.04 -
SEK 312.60 0.00 0.00 -
München EUR 34.36 -0.40 -1.15 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 358.60 Eröffnung 365.00
Diff. absolut -7.60 Tages-Hoch 365.20
Diff. % -2.08 % Tages-Tief 358.30
Geld 358.40 Vol. Geld 19
Brief 358.80 Vol. Brief 119
Volumen 3304 Umsatz 1191531.6
Schlusskurs vom 22.01.2020 366.20 Volatilität in % 26.21
Börse CHI-X Letzter Handel 23.01.2020 / 12:11
Währung SEK Aktualisierungsstand 23.01.2020 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.12% 368.2 335.8
1 Woche 3.33% 368.2 352.6
1 Monat 9.51% 368.2 333.0
3 Monate 33.45% 368.2 269.8
6 Monate 37.10% 368.2 254.6
1 Jahr 60.90% 368.2 221.0
3 Jahre 107.60% 368.2 161.7
Benchmark:
SMI
64.19
26.51
9.12
2.62
-7.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.22,"chartHeight":16.340786313844,"year":2018,"ID_NOTATION":"125923096"},"2019":{"performance":64.19,"chartHeight":22,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":9.12,"chartHeight":17.405242147831,"year":2020,"ID_NOTATION":"125923096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2019 26.82
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE