08.03.2021 07:58:08
INDUTRADE (CHI-X)
196.60
SEK
-4.80
-2.38%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 196.40 -4.80 -2.39 159116
BATS Europe SEK 202.80 0.00 0.00 123905
Frankfurt EUR 19.38 -0.35 -1.77 -
Tradegate EUR 19.80 0.21 1.07 140
CHI-X SEK 196.60 -4.80 -2.38 1
Nasdaq other OTC USD 19.64 0.00 0.00 2550
Turquoise SEK 201.20 12.70 6.74 71
München EUR 19.65 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.40 Vol. Geld 441
Brief 196.60 Vol. Brief 470
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 201.40 Volatilität in % 39.17
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 202.8 165.0
1 Woche 3.20% 202.8 195.4
1 Monat 4.74% 202.8 182.6
3 Monate 20.47% 202.8 158.3
6 Monate 35.15% 202.8 145.6
1 Jahr 90.38% 202.8 73.9
3 Jahre 172.55% 202.8 67.0
Benchmark:
64.19
26.51
56.48
1.13
11.51
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":64.19,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":56.48,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"125923096"},"2021":{"performance":11.51,"chartHeight":44.697637225291,"year":2021,"ID_NOTATION":"125923096"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2020 38.46
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE