02.07.2020 11:38:08
INDUTRADE (CHI-X)
373.00
SEK
3.80
1.03%
02.07.2020 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 373.00 3.60 0.97 4892
CHI-X SEK 373.00 3.80 1.03 4269
Turquoise SEK 373.80 4.60 1.25 1702
Tradegate EUR 35.34 -0.06 -0.17 -
Frankfurt EUR 35.78 0.72 2.05 -
Nasdaq other OTC USD 24.00 -0.20 -0.83 1050
SEK 369.40 0.00 0.00 -
München EUR 35.32 0.16 0.46 -
Kursdaten
Kurs 373.00 Eröffnung 373.80
Diff. absolut 3.80 Tages-Hoch 374.20
Diff. % 1.03 % Tages-Tief 369.60
Geld 370.80 Vol. Geld 143
Brief 373.00 Vol. Brief 204
Volumen 4269 Umsatz 1584983.8
Schlusskurs vom 01.07.2020 369.20 Volatilität in % 37.75
Börse CHI-X Letzter Handel 02.07.2020 / 11:21
Währung SEK Aktualisierungsstand 02.07.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.01% 383.6 221.8
1 Woche -0.27% 379.0 364.6
1 Monat 0.71% 383.6 334.4
3 Monate 45.81% 383.6 245.2
6 Monate 10.01% 383.6 221.8
1 Jahr 21.53% 383.6 221.8
3 Jahre 91.49% 383.6 184.4
SMI
64.19
26.51
10.01
SMI
-7.22
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-7.22,"chartHeight":16.340786313844,"year":2018,"ID_NOTATION":"125923096"},"2019":{"performance":64.19,"chartHeight":22,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":10.01,"chartHeight":17.829515605348,"year":2020,"ID_NOTATION":"125923096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2019 27.31
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE