17.09.2021 00:10:14
INDUTRADE (CHI-X)
276.45
SEK
0.00
0.00%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 278.20 3.90 1.42 204950
BATS Europe SEK 276.00 0.00 0.00 57122
Tradegate EUR 27.49 0.33 1.22 788
Turquoise SEK 277.95 1.75 0.63 812
CHI-X SEK 276.45 0.00 0.00 -
Frankfurt EUR 27.23 0.33 1.23 -
München EUR 27.23 0.00 0.00 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.45 0.33 1.22 -
Kursdaten
Kurs 276.45 Eröffnung 276.45
Diff. absolut 0.00 Tages-Hoch 276.45
Diff. % 0.00 % Tages-Tief 276.45
Geld 279.00 Vol. Geld 6
Brief 278.90 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 276.45 Volatilität in % 26.03
Börse CHI-X Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.81% 287.2 165.0
1 Woche -0.91% 279.0 276.4
1 Monat -1.16% 287.2 272.6
3 Monate 28.52% 287.2 213.2
6 Monate 31.89% 287.2 200.8
1 Jahr 71.71% 287.2 147.7
3 Jahre 258.41% 287.2 67.0
64.19
26.51
56.48
1.13
56.81
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.19,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"125923096"},"2020":{"performance":56.48,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"125923096"},"2021":{"performance":56.81,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"125923096"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.01 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE