27.05.2020 01:42:11
HALDEX (CHI-X)
38.95
SEK
-0.40
-1.02%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.00 -0.55 -1.39 10834
CHI-X SEK 38.95 -0.40 -1.02 10663
Turquoise SEK 38.75 -0.60 -1.52 1504
Frankfurt EUR 3.73 0.12 3.46 -
SEK 49.35 0.00 0.00 -
Berlin EUR 3.73 0.12 3.32 -
München EUR 3.73 0.07 2.05 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/AUTOMOBILES & PARTS
OMX NORDIC SUP/AUTOMOBILES & PARTS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 38.95 Eröffnung 39.75
Diff. absolut -0.40 Tages-Hoch 39.90
Diff. % -1.02 % Tages-Tief 38.75
Geld 38.75 Vol. Geld 1288
Brief 39.05 Vol. Brief 650
Volumen 10663 Umsatz 419874.5
Schlusskurs vom 25.05.2020 39.35 Volatilität in % 56.00
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung SEK Aktualisierungsstand 27.05.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.48% 56.0 20.8
1 Woche -0.89% 39.9 38.1
1 Monat 16.10% 40.5 33.2
3 Monate -21.71% 48.9 20.8
6 Monate -18.43% 56.0 20.8
1 Jahr -38.76% 64.2 20.8
3 Jahre -66.71% 118.5 20.8
Benchmark:
SMI
26.51
SMI
-20.74
-10.68
-25.69
SMI
-23.48
-7.4
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":21.148801028873,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":22,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":-23.48,"chartHeight":21.714187947788,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 2547.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE