27.05.2020 01:42:11
HALDEX (CHI-X)
38.95
SEK
-0.40
-1.02%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.00 -0.55 -1.39 10834
CHI-X SEK 38.95 -0.40 -1.02 10663
Turquoise SEK 38.75 -0.60 -1.52 1504
Frankfurt EUR 3.73 0.12 3.46 -
SEK 49.35 0.00 0.00 -
Berlin EUR 3.73 0.12 3.32 -
München EUR 3.73 0.07 2.05 -
Kursdaten
Kurs 38.95 Eröffnung 39.75
Diff. absolut -0.40 Tages-Hoch 39.90
Diff. % -1.02 % Tages-Tief 38.75
Geld 38.75 Vol. Geld 1288
Brief 39.05 Vol. Brief 650
Volumen 10663 Umsatz 419874.5
Schlusskurs vom 25.05.2020 39.35 Volatilität in % 56.00
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung SEK Aktualisierungsstand 27.05.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.48% 56.0 20.8
1 Woche -0.89% 39.9 38.1
1 Monat 16.10% 40.5 33.2
3 Monate -21.71% 48.9 20.8
6 Monate -18.43% 56.0 20.8
1 Jahr -38.76% 64.2 20.8
3 Jahre -66.71% 118.5 20.8
SMI
26.51
SMI
-20.74
-10.68
-25.69
SMI
-23.48
-7.4
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":21.148801028873,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":22,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":-23.48,"chartHeight":21.714187947788,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 2547.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE