31.10.2020 23:23:19
HALDEX (CHI-X)
35.95
SEK
-0.20
-0.55%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 36.20 0.30 0.84 3360
CHI-X SEK 35.95 -0.20 -0.55 336
Turquoise SEK 36.05 0.40 1.12 435
München EUR 3.42 -0.07 -1.87 -
Frankfurt EUR 3.29 -0.06 -1.64 -
SEK 49.35 0.00 0.00 -
Berlin EUR 3.29 -0.07 -1.94 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 35.95 Eröffnung 35.60
Diff. absolut -0.20 Tages-Hoch 35.95
Diff. % -0.55 % Tages-Tief 35.60
Geld 35.95 Vol. Geld 904
Brief 46.00 Vol. Brief 468
Volumen 336 Umsatz 12059.2
Schlusskurs vom 29.10.2020 36.15 Volatilität in % 55.28
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.37% 56.0 20.8
1 Woche -10.35% 39.9 35.4
1 Monat -14.51% 44.1 35.4
3 Monate 12.70% 44.1 31.9
6 Monate 0.98% 44.1 31.9
1 Jahr -26.10% 56.0 20.8
3 Jahre -61.34% 100.6 20.8
Benchmark:
SMI
26.51
SMI
-20.74
-10.68
-25.69
SMI
-29.37
-9.7
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":21.148801028873,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":22,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":-29.37,"chartHeight":22,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 2582.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE