17.02.2020 10:47:28
HALDEX (CHI-X)
54.20
SEK
1.50
2.85%
17.02.2020 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.05 1.55 2.95 2098
CHI-X SEK 54.20 1.50 2.85 2028
Turquoise SEK 54.00 1.20 2.27 4432
Frankfurt EUR 4.92 0.10 2.07 -
SEK 49.35 0.00 0.00 -
Berlin EUR 4.92 0.04 0.82 -
München EUR 4.92 0.04 0.92 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/AUTOMOBILES & PARTS
OMX NORDIC SUP/AUTOMOBILES & PARTS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 54.20 Eröffnung 53.80
Diff. absolut 1.50 Tages-Hoch 54.20
Diff. % 2.85 % Tages-Tief 53.25
Geld 54.10 Vol. Geld 424
Brief 54.40 Vol. Brief 423
Volumen 2028 Umsatz 109123.7
Schlusskurs vom 14.02.2020 52.70 Volatilität in % 34.86
Börse CHI-X Letzter Handel 17.02.2020 / 10:16
Währung SEK Aktualisierungsstand 17.02.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.54% 53.2 46.8
1 Woche 11.89% 53.2 46.8
1 Monat 6.46% 53.2 46.8
3 Monate 10.60% 53.2 46.4
6 Monate 9.34% 64.2 46.4
1 Jahr -14.72% 73.4 46.4
3 Jahre -54.86% 122.8 46.4
Benchmark:
SMI
26.51
3.54
4.82
-20.74
-10.68
-25.69
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":34.868439916293,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":3.54,"chartHeight":21.587131384015,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 28.03
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE