31.10.2020 23:23:19
HALDEX (CHI-X)
35.95
SEK
-0.20
-0.55%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 36.20 0.30 0.84 3360
CHI-X SEK 35.95 -0.20 -0.55 336
Turquoise SEK 36.05 0.40 1.12 435
München EUR 3.42 -0.07 -1.87 -
Frankfurt EUR 3.29 -0.06 -1.64 -
SEK 49.35 0.00 0.00 -
Berlin EUR 3.29 -0.07 -1.94 -
Kursdaten
Kurs 35.95 Eröffnung 35.60
Diff. absolut -0.20 Tages-Hoch 35.95
Diff. % -0.55 % Tages-Tief 35.60
Geld 35.95 Vol. Geld 904
Brief 46.00 Vol. Brief 468
Volumen 336 Umsatz 12059.2
Schlusskurs vom 29.10.2020 36.15 Volatilität in % 55.28
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.37% 56.0 20.8
1 Woche -10.35% 39.9 35.4
1 Monat -14.51% 44.1 35.4
3 Monate 12.70% 44.1 31.9
6 Monate 0.98% 44.1 31.9
1 Jahr -26.10% 56.0 20.8
3 Jahre -61.34% 100.6 20.8
SMI
26.51
SMI
-20.74
-10.68
-25.69
SMI
-29.37
-9.7
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":21.148801028873,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":22,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":-29.37,"chartHeight":22,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 2582.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE