19.10.2019 22:06:08
HALDEX (CHI-X)
51.20
SEK
-0.10
-0.19%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 51.20 -0.40 -0.78 28172
CHI-X SEK 51.20 -0.10 -0.19 4616
Turquoise SEK 51.40 -0.40 -0.77 534
Frankfurt EUR 4.65 0.04 0.98 -
München EUR 4.74 0.00 0.00 -
Berlin EUR 4.69 0.02 0.43 -
Kursdaten
Kurs 51.20 Eröffnung 51.00
Diff. absolut -0.10 Tages-Hoch 51.90
Diff. % -0.19 % Tages-Tief 51.00
Geld 50.90 Vol. Geld 3790
Brief 51.90 Vol. Brief 8691
Volumen 4616 Umsatz 237313.1
Schlusskurs vom 17.10.2019 51.30 Volatilität in % 36.64
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 19.10.2019 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.17% 73.4 46.6
1 Woche 2.20% 52.3 49.8
1 Monat -14.67% 60.5 46.6
3 Monate 1.59% 64.2 46.6
6 Monate -22.66% 73.4 46.6
1 Jahr -39.84% 84.8 46.6
3 Jahre -57.33% 122.8 46.6
13
SMI
18.22
-25.85
SMI
-20.74
-10.68
-26.17
SMI
2017
2018
2019
{"2017":{"performance":-25.85,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"125923093"},"2018":{"performance":-20.74,"chartHeight":22.258900723763,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-26.17,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"125923093"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 19.94
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE