13.12.2019 06:22:26
HALDEX (CHI-X)
50.00
SEK
1.05
2.15%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 50.00 1.00 2.04 28769
CHI-X SEK 50.00 1.05 2.15 4134
Turquoise SEK 50.10 1.60 3.30 1110
SEK 49.35 0.00 0.00 -
Frankfurt EUR 4.61 0.02 0.44 -
München EUR 4.71 0.09 1.95 -
Berlin EUR 4.70 0.10 2.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.60 Vol. Geld 3721
Brief 50.50 Vol. Brief 2110
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 48.95 Volatilität in % 34.58
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.90% 73.4 46.4
1 Woche 4.49% 50.2 47.1
1 Monat 2.56% 50.2 46.4
3 Monate -17.63% 64.2 46.4
6 Monate -18.30% 64.2 46.4
1 Jahr -28.06% 73.4 46.4
3 Jahre -56.94% 122.8 46.4
13
SMI
23.99
-25.85
SMI
-20.74
-10.68
-27.9
SMI
2017
2018
2019
{"2017":{"performance":-25.85,"chartHeight":22,"year":2017,"ID_NOTATION":"125923093"},"2018":{"performance":-20.74,"chartHeight":21.148801028873,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-27.9,"chartHeight":22,"year":2019,"ID_NOTATION":"125923093"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE