17.02.2020 10:47:28
HALDEX (CHI-X)
54.20
SEK
1.50
2.85%
17.02.2020 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.05 1.55 2.95 2098
CHI-X SEK 54.20 1.50 2.85 2028
Turquoise SEK 54.00 1.20 2.27 4432
Frankfurt EUR 4.92 0.10 2.07 -
SEK 49.35 0.00 0.00 -
Berlin EUR 4.92 0.04 0.82 -
München EUR 4.92 0.04 0.92 -
Kursdaten
Kurs 54.20 Eröffnung 53.80
Diff. absolut 1.50 Tages-Hoch 54.20
Diff. % 2.85 % Tages-Tief 53.25
Geld 54.10 Vol. Geld 424
Brief 54.40 Vol. Brief 423
Volumen 2028 Umsatz 109123.7
Schlusskurs vom 14.02.2020 52.70 Volatilität in % 34.86
Börse CHI-X Letzter Handel 17.02.2020 / 10:16
Währung SEK Aktualisierungsstand 17.02.2020 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.54% 53.2 46.8
1 Woche 11.89% 53.2 46.8
1 Monat 6.46% 53.2 46.8
3 Monate 10.60% 53.2 46.4
6 Monate 9.34% 64.2 46.4
1 Jahr -14.72% 73.4 46.4
3 Jahre -54.86% 122.8 46.4
SMI
26.51
3.54
4.82
-20.74
-10.68
-25.69
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.74,"chartHeight":34.868439916293,"year":2018,"ID_NOTATION":"125923093"},"2019":{"performance":-25.69,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"125923093"},"2020":{"performance":3.54,"chartHeight":21.587131384015,"year":2020,"ID_NOTATION":"125923093"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 28.03
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
HALDEX AB NAMN-AKTIE..
ISIN SE0000105199
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE