20.08.2019 22:12:04
HEMFOSA FASTIGHETER (CHI-X)
94.60
SEK
0.65
0.69%
20.08.2019 17:30
 
Kursdaten
Kurs 94.60 Eröffnung 94.60
Diff. absolut 0.65 Tages-Hoch 95.90
Diff. % 0.69 % Tages-Tief 93.90
Geld 94.10 Vol. Geld 6163
Brief 95.65 Vol. Brief 6169
Volumen 118978 Umsatz 11309666.425
Schlusskurs vom 19.08.2019 93.95 Volatilität in % 59.09
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.14% 96.1 68.7
1 Woche 4.82% 95.9 89.3
1 Monat 4.47% 95.9 86.8
3 Monate 11.23% 96.1 84.5
6 Monate 19.52% 96.1 74.8
1 Jahr -21.49% 137.1 61.5
3 Jahre 1.45% 137.1 61.5
29.76
13
SMI
35.14
15.91
SMI
-36.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"125923091"},"2018":{"performance":-36.25,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"125923091"},"2019":{"performance":35.14,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"125923091"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 10.51
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
HEMFOSA FASTIGHETER ..
ISIN SE0007126115
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX