23.05.2019 00:40:14
HEMFOSA FASTIGHETER (CHI-X)
85.10
SEK
-0.65
-0.76%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 85.15 -0.70 -0.82 90323
CHI-X SEK 85.10 -0.65 -0.76 44088
Turquoise SEK 85.40 -0.40 -0.47 3815
Nasdaq other OTC USD 8.65 0.06 0.70 3376
Frankfurt EUR 7.86 0.04 0.58 -
Berlin EUR 7.92 -0.05 -0.63 -
Kursdaten
Kurs 85.10 Eröffnung 85.70
Diff. absolut -0.65 Tages-Hoch 85.90
Diff. % -0.76 % Tages-Tief 84.80
Geld 83.90 Vol. Geld 3332
Brief 85.95 Vol. Brief 7182
Volumen 44088 Umsatz 3763582.075
Schlusskurs vom 21.05.2019 85.75 Volatilität in % 59.15
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.57% 86.3 68.7
1 Woche 2.35% 86.1 83.0
1 Monat 7.18% 86.3 74.8
3 Monate 6.71% 86.3 74.8
6 Monate 25.98% 86.3 67.2
1 Jahr -25.09% 137.1 61.5
3 Jahre -1.90% 137.1 61.5
29.76
13
SMI
21.57
14.42
SMI
-36.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"125923091"},"2018":{"performance":-36.25,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"125923091"},"2019":{"performance":21.57,"chartHeight":23.760013015728,"year":2019,"ID_NOTATION":"125923091"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 10.51
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
HEMFOSA FASTIGHETER ..
ISIN SE0007126115
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE