23.01.2020 11:15:59
HEMFOSA FASTIGHETER (CHI-X)
124.80
SEK
-1.40
-1.11%
23.01.2020 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 124.80 -1.60 -1.27 6120
CHI-X SEK 124.80 -1.40 -1.11 5627
Turquoise SEK 124.80 -1.50 -1.19 627
Frankfurt EUR 11.85 -0.10 -0.84 -
Nasdaq other OTC USD 8.65 0.06 0.70 3376
SEK 120.60 0.00 0.00 -
Berlin EUR 11.85 -0.13 -1.09 -
Kursdaten
Kurs 124.80 Eröffnung 126.10
Diff. absolut -1.40 Tages-Hoch 126.10
Diff. % -1.11 % Tages-Tief 124.80
Geld 124.70 Vol. Geld 283
Brief 124.90 Vol. Brief 1489
Volumen 5627 Umsatz 705583.2
Schlusskurs vom 22.01.2020 126.20 Volatilität in % 24.87
Börse CHI-X Letzter Handel 23.01.2020 / 10:25
Währung SEK Aktualisierungsstand 23.01.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.78% 128.1 117.2
1 Woche 1.12% 128.1 125.7
1 Monat 7.59% 128.1 117.2
3 Monate 32.42% 128.1 94.1
6 Monate 41.64% 128.1 86.8
1 Jahr 65.51% 128.1 74.8
3 Jahre 59.04% 137.1 61.5
SMI
75.47
26.51
3.78
2.62
-36.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-36.25,"chartHeight":22,"year":2018,"ID_NOTATION":"125923091"},"2019":{"performance":75.47,"chartHeight":22,"year":2019,"ID_NOTATION":"125923091"},"2020":{"performance":3.78,"chartHeight":13.392162523716,"year":2020,"ID_NOTATION":"125923091"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 11.4
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
HEMFOSA FASTIGHETER ..
ISIN SE0007126115
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE