14.10.2019 23:38:18
FAGERHULT (CHI-X)
51.40
SEK
-0.80
-1.53%
14.10.2019 17:30
 
Kursdaten
Kurs 51.40 Eröffnung 52.00
Diff. absolut -0.80 Tages-Hoch 52.00
Diff. % -1.53 % Tages-Tief 51.40
Geld 51.40 Vol. Geld 33
Brief 51.40 Vol. Brief 180
Volumen 332 Umsatz 17222.5
Schlusskurs vom 11.10.2019 52.20 Volatilität in % 32.35
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.63% 72.3 50.7
1 Woche -0.77% 52.4 51.4
1 Monat -3.02% 54.1 50.7
3 Monate -14.76% 60.8 50.7
6 Monate -20.76% 72.3 50.7
1 Jahr -22.93% 72.3 50.7
3 Jahre -74.37% 347.4 50.7
13
SMI
18.21
-56.78
SMI
-23.99
-10.68
-22.63
SMI
2017
2018
2019
{"2017":{"performance":-56.78,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"125923085"},"2018":{"performance":-23.99,"chartHeight":23.330113396645,"year":2018,"ID_NOTATION":"125923085"},"2019":{"performance":-22.63,"chartHeight":23.045689229411,"year":2019,"ID_NOTATION":"125923085"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 17.33
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse CIX