07.12.2019 01:03:22
FAGERHULT (CHI-X)
60.70
SEK
-0.30
-0.49%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 61.00 0.00 0.00 219
CHI-X SEK 60.70 -0.30 -0.49 5363
Turquoise SEK 60.70 -0.70 -1.14 123
SEK 53.20 0.00 0.00 -
Frankfurt EUR 5.72 0.05 0.88 -
Kursdaten
Kurs 60.70 Eröffnung 60.80
Diff. absolut -0.30 Tages-Hoch 60.90
Diff. % -0.49 % Tages-Tief 60.70
Geld 60.30 Vol. Geld 623
Brief 61.10 Vol. Brief 623
Volumen 5363 Umsatz 326222
Schlusskurs vom 05.12.2019 61.00 Volatilität in % 30.28
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.63% 72.3 50.7
1 Woche -2.10% 62.3 60.7
1 Monat 0.83% 63.0 60.1
3 Monate 16.28% 63.0 50.7
6 Monate -1.86% 65.0 50.7
1 Jahr -8.51% 72.3 50.7
3 Jahre -68.50% 347.4 50.7
13
SMI
24.14
-56.78
SMI
-23.99
-10.68
-8.63
SMI
2017
2018
2019
{"2017":{"performance":-56.78,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"125923085"},"2018":{"performance":-23.99,"chartHeight":21.86677252064,"year":2018,"ID_NOTATION":"125923085"},"2019":{"performance":-8.63,"chartHeight":17.196608413451,"year":2019,"ID_NOTATION":"125923085"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 17.34
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE