23.02.2020 22:17:12
FAGERHULT (CHI-X)
55.80
SEK
-0.20
-0.36%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 55.70 -0.40 -0.71 5911
CHI-X SEK 55.80 -0.20 -0.36 1208
Turquoise SEK 55.60 -0.50 -0.89 515
SEK 53.20 0.00 0.00 -
Frankfurt EUR 5.19 -0.08 -1.52 -
Kursdaten
Kurs 55.80 Eröffnung 56.00
Diff. absolut -0.20 Tages-Hoch 56.00
Diff. % -0.36 % Tages-Tief 55.80
Geld 55.40 Vol. Geld 138
Brief 55.80 Vol. Brief 191
Volumen 1208 Umsatz 67594
Schlusskurs vom 20.02.2020 56.00 Volatilität in % 30.80
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.38% 62.1 52.8
1 Woche -3.46% 60.0 52.8
1 Monat -7.92% 61.7 52.8
3 Monate -9.27% 63.0 52.8
6 Monate -2.02% 63.0 50.7
1 Jahr -13.39% 72.3 50.7
3 Jahre -78.52% 347.4 50.7
SMI
26.51
4.65
-23.99
-10.68
-10.52
SMI
-6.38
SMI
2018
2019
2020
{"2018":{"performance":-23.99,"chartHeight":41.763409002352,"year":2018,"ID_NOTATION":"125923085"},"2019":{"performance":-10.52,"chartHeight":34.571535737267,"year":2019,"ID_NOTATION":"125923085"},"2020":{"performance":-6.38,"chartHeight":30.208474135993,"year":2020,"ID_NOTATION":"125923085"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 18.03
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE