22.10.2020 12:10:57
FAGERHULT (CHI-X)
41.10
SEK
-0.75
-1.79%
22.10.2020 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 41.10 -0.75 -1.79 1447
CHI-X SEK 41.10 -0.75 -1.79 907
Turquoise SEK 41.15 -0.70 -1.67 123
Frankfurt EUR 3.94 -0.22 -5.29 -
SEK 53.20 0.00 0.00 -
Kursdaten
Kurs 41.10 Eröffnung 41.15
Diff. absolut -0.75 Tages-Hoch 41.15
Diff. % -1.79 % Tages-Tief 41.10
Geld 40.90 Vol. Geld 792
Brief 41.15 Vol. Brief 169
Volumen 907 Umsatz 37284.6
Schlusskurs vom 21.10.2020 41.85 Volatilität in % 46.93
Börse CHI-X Letzter Handel 22.10.2020 / 11:41
Währung SEK Aktualisierungsstand 22.10.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.78% 62.1 28.7
1 Woche -4.89% 44.0 41.8
1 Monat -3.68% 44.1 41.3
3 Monate 18.39% 47.4 33.9
6 Monate 29.57% 47.4 31.3
1 Jahr -21.04% 63.0 28.7
3 Jahre -55.55% 99.8 28.7
SMI
26.51
SMI
-23.99
-10.68
-10.52
SMI
-29.78
-5.91
2018
2019
2020
{"2018":{"performance":-23.99,"chartHeight":21.812097451465,"year":2018,"ID_NOTATION":"125923085"},"2019":{"performance":-10.52,"chartHeight":18.055942380221,"year":2019,"ID_NOTATION":"125923085"},"2020":{"performance":-29.78,"chartHeight":22,"year":2020,"ID_NOTATION":"125923085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2019 19.51
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE