31.05.2020 22:10:36
COPENHAGEN CAPITAL (CHI-X)
2.92
DKK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1.48 0.00 0.00 929
Turquoise DKK 2.92 0.02 0.69 999
CHI-X DKK 2.92 0.00 0.00 -
DKK 2.94 0.00 0.00 -
Kursdaten
Kurs 2.92 Eröffnung 2.92
Diff. absolut 0.00 Tages-Hoch 2.92
Diff. % 0.00 % Tages-Tief 2.92
Geld 2.90 Vol. Geld 70
Brief 2.98 Vol. Brief 3802
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 2.92 Volatilität in % 33.55
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung DKK Aktualisierungsstand 31.05.2020 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.22% 3.7 2.9
1 Woche 0.00% 2.9 2.9
1 Monat 0.00% 2.9 2.9
3 Monate -20.22% 3.7 2.9
6 Monate -20.22% 3.7 2.9
1 Jahr 0.00% 3.8 2.9
3 Jahre 56.99% 3.8 1.5
67.23
SMI
23.65
26.51
SMI
-10.68
SMI
-20.22
-7.4
2018
2019
2020
{"2018":{"performance":67.23,"chartHeight":22,"year":2018,"ID_NOTATION":"125831640"},"2019":{"performance":23.65,"chartHeight":21.747058769394,"year":2019,"ID_NOTATION":"125831640"},"2020":{"performance":-20.22,"chartHeight":21.033103542547,"year":2020,"ID_NOTATION":"125831640"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COPENHAGEN CAPITAL A..
ISIN DK0060093607
Valor -
Symbol -
Währung DKK
Branche Mischkonzerne
Sektor Diverse
Land Dänemark
Heimatbörse BTE