24.04.2019 00:35:51
CONCENTRIC (CHI-X)
151.50
SEK
-0.90
-0.59%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 151.50 -0.90 -0.59 20016
BATS Europe SEK 151.00 -1.60 -1.05 557
Turquoise SEK 151.40 -1.20 -0.79 203
Nasdaq other OTC USD 13.90 -1.36 -8.90 1000
Frankfurt EUR 14.36 0.18 1.27 -
Berlin EUR 14.42 -0.18 -1.23 -
Kursdaten
Kurs 151.50 Eröffnung 151.30
Diff. absolut -0.90 Tages-Hoch 151.50
Diff. % -0.59 % Tages-Tief 151.20
Geld 148.40 Vol. Geld 104
Brief 153.80 Vol. Brief 317
Volumen 20016 Umsatz 3028423.1
Schlusskurs vom 18.04.2019 152.40 Volatilität in % 35.30
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 24.04.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.62% 157.4 110.2
1 Woche 1.27% 152.6 149.6
1 Monat 3.77% 157.4 143.0
3 Monate 20.81% 157.4 123.4
6 Monate 31.28% 157.4 108.2
1 Jahr -4.11% 172.8 108.2
3 Jahre 66.03% 172.8 90.0
39.63
13
SMI
25.62
14.3
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":23.507393357034,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":25.62,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX