20.08.2019 23:05:35
CONCENTRIC (CHI-X)
114.60
SEK
1.00
0.88%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 114.60 1.00 0.88 3127
BATS Europe SEK 113.80 0.90 0.80 2894
Turquoise SEK 112.20 -1.80 -1.58 597
Nasdaq other OTC USD 11.36 -0.54 -4.54 1500
Frankfurt EUR 10.46 0.12 1.16 -
Berlin EUR 10.56 -0.10 -0.94 -
Kursdaten
Kurs 114.60 Eröffnung 114.20
Diff. absolut 1.00 Tages-Hoch 115.20
Diff. % 0.88 % Tages-Tief 114.10
Geld 112.80 Vol. Geld 449
Brief 115.20 Vol. Brief 213
Volumen 3127 Umsatz 358015.2
Schlusskurs vom 19.08.2019 113.60 Volatilität in % 34.00
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.98% 157.4 108.1
1 Woche 1.24% 115.2 108.1
1 Monat -6.07% 128.8 108.1
3 Monate -19.97% 145.2 108.1
6 Monate -19.41% 157.4 108.1
1 Jahr -21.29% 157.4 108.1
3 Jahre 6.85% 172.8 100.2
39.63
13
SMI
15.91
SMI
-21.43
-10.68
-4.98
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":26.063655873859,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":-4.98,"chartHeight":17.926206689559,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX