02.10.2020 01:13:12
CONCENTRIC (CHI-X)
171.20
SEK
-0.60
-0.35%
01.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 170.40 -1.40 -0.81 5826
Turquoise SEK 170.60 -1.40 -0.81 38170
CHI-X SEK 171.20 -0.60 -0.35 2916
Frankfurt EUR 16.22 0.32 2.01 370
Nasdaq other OTC USD 16.90 1.45 9.39 311
SEK 170.40 0.00 0.00 -
Berlin EUR 16.32 -0.18 -1.09 -
Kursdaten
Kurs 171.20 Eröffnung 171.60
Diff. absolut -0.60 Tages-Hoch 171.60
Diff. % -0.35 % Tages-Tief 168.10
Geld 168.40 Vol. Geld 341
Brief 171.20 Vol. Brief 29
Volumen 2916 Umsatz 495125.7
Schlusskurs vom 30.09.2020 171.80 Volatilität in % 48.02
Börse CHI-X Letzter Handel 01.10.2020 / 17:25
Währung SEK Aktualisierungsstand 02.10.2020 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.54% 177.0 72.2
1 Woche 3.76% 172.6 160.8
1 Monat 1.42% 175.4 158.4
3 Monate 31.49% 177.0 126.0
6 Monate 91.71% 177.0 86.7
1 Jahr 43.62% 177.0 72.2
3 Jahre 24.28% 177.0 72.2
SMI
44.46
26.51
7.54
SMI
-21.43
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-21.43,"chartHeight":21.297922934827,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"125831637"},"2020":{"performance":7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"125831637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE