17.02.2020 11:15:41
CONCENTRIC (CHI-X)
157.00
SEK
-0.40
-0.25%
17.02.2020 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 156.80 -0.40 -0.25 250
Turquoise SEK 157.20 0.20 0.13 467
CHI-X SEK 157.00 -0.40 -0.25 28
Nasdaq other OTC USD 16.90 1.45 9.39 311
Frankfurt EUR 14.68 -0.40 -2.65 -
SEK 170.40 0.00 0.00 -
Berlin EUR 14.88 0.00 0.00 -
Kursdaten
Kurs 157.00 Eröffnung 157.00
Diff. absolut -0.40 Tages-Hoch 157.00
Diff. % -0.25 % Tages-Tief 157.00
Geld 156.20 Vol. Geld 238
Brief 157.40 Vol. Brief 121
Volumen 28 Umsatz 4396
Schlusskurs vom 14.02.2020 157.40 Volatilität in % 28.97
Börse CHI-X Letzter Handel 17.02.2020 / 10:28
Währung SEK Aktualisierungsstand 17.02.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.13% 175.0 150.2
1 Woche 1.29% 162.2 156.2
1 Monat -7.30% 175.0 150.2
3 Monate 13.24% 175.0 137.0
6 Monate 43.74% 175.0 104.3
1 Jahr 10.38% 175.0 104.3
3 Jahre 30.62% 175.0 104.3
SMI
44.46
26.51
4.82
-21.43
-10.68
SMI
-1.13
SMI
2018
2019
2020
{"2018":{"performance":-21.43,"chartHeight":35.114300105287,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":44.46,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"125831637"},"2020":{"performance":-1.13,"chartHeight":13.008747132501,"year":2020,"ID_NOTATION":"125831637"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 18.79
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE