13.12.2019 06:49:44
CONCENTRIC (CHI-X)
155.00
SEK
0.20
0.13%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 155.00 -0.20 -0.13 6762
CHI-X SEK 155.00 0.20 0.13 3596
Nasdaq other OTC USD 15.45 3.17 25.79 1000
Turquoise SEK 154.80 -0.20 -0.13 297
SEK 147.60 0.00 0.00 -
Frankfurt EUR 14.66 0.38 2.66 -
Berlin EUR 14.84 -0.02 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.80 Vol. Geld 1002
Brief 156.20 Vol. Brief 1030
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 154.80 Volatilität in % 30.13
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.52% 157.4 104.3
1 Woche 7.04% 155.4 144.1
1 Monat 10.87% 155.4 137.0
3 Monate 29.17% 155.4 110.0
6 Monate 12.81% 155.4 104.3
1 Jahr 25.00% 157.4 104.3
3 Jahre 32.76% 172.8 104.3
39.63
13
SMI
28.52
23.99
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":22,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":21.297922934827,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":28.52,"chartHeight":22,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 11.75
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE