21.10.2019 00:09:23
CONCENTRIC (CHI-X)
117.60
SEK
0.20
0.17%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 117.60 0.20 0.17 3745
BATS Europe SEK 117.80 0.60 0.51 10377
Turquoise SEK 117.80 0.60 0.51 1158
Nasdaq other OTC USD 12.28 0.92 8.12 16510
Frankfurt EUR 10.66 -0.22 -2.02 -
Berlin EUR 10.96 0.10 0.92 -
Kursdaten
Kurs 117.60 Eröffnung 116.40
Diff. absolut 0.20 Tages-Hoch 119.00
Diff. % 0.17 % Tages-Tief 116.40
Geld 116.80 Vol. Geld 1214
Brief 119.00 Vol. Brief 1538
Volumen 3745 Umsatz 440703.8
Schlusskurs vom 17.10.2019 117.40 Volatilität in % 34.04
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.49% 157.4 104.3
1 Woche -4.08% 125.0 116.4
1 Monat -5.77% 125.0 110.0
3 Monate -5.92% 128.8 104.3
6 Monate -22.83% 154.6 104.3
1 Jahr -8.84% 157.4 104.3
3 Jahre 2.60% 172.8 100.2
39.63
13
SMI
18.22
SMI
-21.43
-10.68
-2.49
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":22.415850032419,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":-2.49,"chartHeight":12.09322490971,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX