11.07.2020 00:49:04
CONCENTRIC (CHI-X)
136.90
SEK
0.70
0.51%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 137.20 1.00 0.73 870
CHI-X SEK 136.90 0.70 0.51 1654
Turquoise SEK 136.00 -0.20 -0.15 41
Frankfurt EUR 12.84 -0.04 -0.31 -
Nasdaq other OTC USD 16.90 1.45 9.39 311
SEK 170.40 0.00 0.00 -
Berlin EUR 13.20 0.14 1.07 -
Kursdaten
Kurs 136.90 Eröffnung 132.40
Diff. absolut 0.70 Tages-Hoch 137.60
Diff. % 0.51 % Tages-Tief 132.40
Geld 135.60 Vol. Geld 447
Brief 137.60 Vol. Brief 346
Volumen 1654 Umsatz 226294
Schlusskurs vom 09.07.2020 136.20 Volatilität in % 48.52
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 11.07.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.01% 175.0 72.2
1 Woche 4.19% 137.6 132.4
1 Monat 5.71% 137.6 120.4
3 Monate 34.22% 137.6 95.9
6 Monate -15.18% 175.0 72.2
1 Jahr 5.80% 175.0 72.2
3 Jahre 0.48% 175.0 72.2
SMI
44.46
26.51
SMI
-21.43
-10.68
SMI
-14.01
-3.64
2018
2019
2020
{"2018":{"performance":-21.43,"chartHeight":21.297922934827,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"125831637"},"2020":{"performance":-14.01,"chartHeight":19.361335879855,"year":2020,"ID_NOTATION":"125831637"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 18.8
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse BTE