16.06.2019 03:17:03
CONCENTRIC (CHI-X)
140.80
SEK
2.60
1.88%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 140.80 2.60 1.88 11813
BATS Europe SEK 141.40 3.40 2.46 1071
Turquoise SEK 141.40 3.60 2.61 634
Nasdaq other OTC USD 13.90 -1.36 -8.90 1000
Frankfurt EUR 12.90 0.16 1.26 -
Berlin EUR 13.22 0.12 0.92 -
Kursdaten
Kurs 140.80 Eröffnung 140.00
Diff. absolut 2.60 Tages-Hoch 140.80
Diff. % 1.88 % Tages-Tief 137.60
Geld 136.00 Vol. Geld 20
Brief 143.80 Vol. Brief 1051
Volumen 11813 Umsatz 1654944.1
Schlusskurs vom 13.06.2019 138.20 Volatilität in % 34.59
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.75% 157.4 110.2
1 Woche 9.32% 141.3 125.2
1 Monat -3.03% 145.2 123.6
3 Monate -4.48% 157.4 123.6
6 Monate 14.29% 157.4 110.2
1 Jahr -15.69% 170.8 108.2
3 Jahre 45.15% 172.8 91.0
39.63
13
SMI
16.75
16.83
SMI
-21.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.63,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"125831637"},"2018":{"performance":-21.43,"chartHeight":23.98317774699,"year":2018,"ID_NOTATION":"125831637"},"2019":{"performance":16.75,"chartHeight":22.71894798379,"year":2019,"ID_NOTATION":"125831637"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 11.63
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
CONCENTRIC AB NAMN-A..
ISIN SE0003950864
Valor -
Symbol -
Währung SEK
Branche Sonstige Technologie
Sektor Technologie
Land Schweden
Heimatbörse CIX