26.01.2020 23:05:49
CLAS OHLSON B (CHI-X)
105.10
SEK
-1.20
-1.13%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 105.10 -1.10 -1.04 23571
CHI-X SEK 105.10 -1.20 -1.13 12621
Turquoise SEK 105.20 -1.00 -0.94 218
SEK 96.35 0.00 0.00 -
Frankfurt EUR 9.94 -0.07 -0.70 -
Berlin EUR 9.98 -0.12 -1.19 -
Kursdaten
Kurs 105.10 Eröffnung 106.20
Diff. absolut -1.20 Tages-Hoch 106.40
Diff. % -1.13 % Tages-Tief 104.70
Geld 104.30 Vol. Geld 1788
Brief 105.90 Vol. Brief 1788
Volumen 12621 Umsatz 1332216.3
Schlusskurs vom 23.01.2020 106.30 Volatilität in % 36.07
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 26.01.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.74% 116.5 104.0
1 Woche -2.69% 109.2 104.7
1 Monat -6.33% 116.5 104.0
3 Monate 13.87% 119.4 91.8
6 Monate 22.42% 119.4 81.2
1 Jahr 36.23% 119.4 68.4
3 Jahre -23.28% 172.5 65.3
SMI
46.74
26.51
2.19
-29.98
-10.68
SMI
-6.74
SMI
2018
2019
2020
{"2018":{"performance":-29.98,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"125831636"},"2019":{"performance":46.74,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"125831636"},"2020":{"performance":-6.74,"chartHeight":30.785815752075,"year":2020,"ID_NOTATION":"125831636"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 99.86
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
OHLSON AB, CLAS NAMN..
ISIN SE0000584948
Valor 827293
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE