19.04.2019 19:16:34
CLAS OHLSON B (CHI-X)
77.15
SEK
0.90
1.18%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 77.20 1.00 1.31 1833
CHI-X SEK 77.15 0.90 1.18 1665
Turquoise SEK 77.20 1.05 1.38 443
Frankfurt EUR 7.22 0.09 1.19 -
Berlin EUR 7.37 0.09 1.24 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/RETAIL
OMX NORDIC SUP/RETAIL(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 77.15 Eröffnung 76.75
Diff. absolut 0.90 Tages-Hoch 77.25
Diff. % 1.18 % Tages-Tief 76.75
Geld 76.25 Vol. Geld 2038
Brief 77.70 Vol. Brief 1850
Volumen 1665 Umsatz 128433.1
Schlusskurs vom 17.04.2019 76.25 Volatilität in % 38.10
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.52% 82.8 68.4
1 Woche 3.00% 77.2 74.0
1 Monat 9.67% 77.2 69.5
3 Monate -2.09% 82.8 68.4
6 Monate 10.93% 88.8 67.6
1 Jahr -14.75% 98.5 65.3
3 Jahre -51.25% 172.5 65.3
Benchmark:
13
SMI
13.55
-15.97
SMI
-29.98
-10.68
-0.52
SMI
2017
2018
2019
{"2017":{"performance":-15.97,"chartHeight":22.069893651665,"year":2017,"ID_NOTATION":"125831636"},"2018":{"performance":-29.98,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"125831636"},"2019":{"performance":-0.52,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"125831636"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 12.91
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
OHLSON AB, CLAS NAMN..
ISIN SE0000584948
Valor 827293
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE