13.12.2019 05:49:37
CAVOTEC SA (CHI-X)
18.15
SEK
0.15
0.83%
12.12.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.15 Vol. Geld 1
Brief 18.15 Vol. Brief 1032
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 18.00 Volatilität in % 38.73
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.47% 18.3 11.2
1 Woche 0.83% 18.1 18.0
1 Monat 27.82% 18.3 14.2
3 Monate 27.82% 18.3 14.2
6 Monate 47.56% 18.3 12.3
1 Jahr 29.64% 18.3 11.2
3 Jahre -12.63% 31.0 11.2
4.57
13
SMI
36.47
23.99
SMI
-40.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.57,"chartHeight":14.256928676707,"year":2017,"ID_NOTATION":"125831635"},"2018":{"performance":-40.25,"chartHeight":22,"year":2018,"ID_NOTATION":"125831635"},"2019":{"performance":36.47,"chartHeight":22,"year":2019,"ID_NOTATION":"125831635"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
CAVOTEC S.A. NAM.-AK..
ISIN CH0136071542
Valor 13607154
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweiz
Heimatbörse TRQ
Nachrichten von AWP von CAVOTEC SA
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 12.40 -0.10 -0.80 1705
CHI-X SEK 18.15 0.15 0.83 1032
BATS Europe SEK 18.15 0.25 1.40 826
Nasdaq other OTC USD 1.23 -0.08 -6.11 100
SEK 14.20 0.00 0.00 -