17.02.2020 10:11:15
CAVOTEC SA (CHI-X)
20.40
SEK
0.00
0.00%
14.02.2020 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.70 Vol. Geld 56
Brief 20.30 Vol. Brief 536
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 20.40 Volatilität in % 38.88
Börse CHI-X Letzter Handel 14.02.2020 / 17:30
Währung SEK Aktualisierungsstand 17.02.2020 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.97% 20.4 19.0
1 Woche 0.00% 20.4 20.4
1 Monat 7.37% 20.4 19.0
3 Monate 43.66% 20.4 18.0
6 Monate 43.66% 20.4 14.2
1 Jahr 56.32% 20.4 11.2
3 Jahre -0.89% 31.0 11.2
SMI
46.39
26.51
5.97
4.82
-40.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.25,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"125831635"},"2019":{"performance":46.39,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"125831635"},"2020":{"performance":5.97,"chartHeight":25.513220524845,"year":2020,"ID_NOTATION":"125831635"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
CAVOTEC S.A. NAM.-AK..
ISIN CH0136071542
Valor 13607154
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweiz
Heimatbörse BTE
Nachrichten von AWP von CAVOTEC SA
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 20.30 0.00 0.00 150
Nasdaq other OTC USD 1.23 -0.08 -6.11 100
Turquoise SEK 12.40 -0.10 -0.80 1705
CHI-X SEK 20.40 0.00 0.00 -
SEK 14.20 0.00 0.00 -