24.02.2020 19:17:28
BURE EQUITY (CHI-X)
191.40
SEK
-8.20
-4.11%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 191.40 -8.20 -4.11 32983
Turquoise SEK 191.50 -8.30 -4.15 816
SEK 203.50 0.00 0.00 -
Frankfurt EUR 18.74 0.10 0.54 -
Berlin EUR 18.12 -0.88 -4.63 -
Kursdaten
Kurs 191.40 Eröffnung 193.40
Diff. absolut -8.20 Tages-Hoch 193.60
Diff. % -4.11 % Tages-Tief 190.80
Geld 190.40 Vol. Geld 100
Brief 192.00 Vol. Brief 150
Volumen 32983 Umsatz 6350684.545
Schlusskurs vom 21.02.2020 199.60 Volatilität in % 31.59
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 24.02.2020 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.29% 226.0 190.8
1 Woche -5.95% 207.5 190.8
1 Monat -12.60% 226.0 190.8
3 Monate 6.57% 226.0 175.8
6 Monate 31.10% 226.0 137.4
1 Jahr 48.49% 226.0 131.9
3 Jahre 87.65% 226.0 87.1
9.44
SMI
95.73
26.51
4.65
-10.68
SMI
-9.29
SMI
2018
2019
2020
{"2018":{"performance":9.44,"chartHeight":33.626510750876,"year":2018,"ID_NOTATION":"125831633"},"2019":{"performance":95.73,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"125831633"},"2020":{"performance":-9.29,"chartHeight":33.486771479961,"year":2020,"ID_NOTATION":"125831633"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BURE EQUITY AB NAMN-..
ISIN SE0000195810
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX