26.04.2019 06:32:34
BURE EQUITY (CHI-X)
167.60
SEK
4.60
2.82%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.60 4.20 2.57 16987
CHI-X SEK 167.60 4.60 2.82 14913
Turquoise SEK 167.60 4.40 2.70 4851
Frankfurt EUR 15.36 -0.08 -0.52 -
Berlin EUR 15.80 0.24 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.80 Vol. Geld 2201
Brief 169.40 Vol. Brief 2902
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 163.00 Volatilität in % 26.68
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung SEK Aktualisierungsstand 26.04.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.72% 169.4 105.2
1 Woche 0.96% 167.6 162.8
1 Monat 17.20% 169.4 143.6
3 Monate 52.09% 169.4 109.2
6 Monate 49.64% 169.4 102.6
1 Jahr 75.68% 169.4 91.1
3 Jahre 137.73% 169.4 67.0
13
9.44
SMI
62.72
15
-5.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.14,"chartHeight":16.225709261122,"year":2017,"ID_NOTATION":"125831633"},"2018":{"performance":9.44,"chartHeight":19.263960637824,"year":2018,"ID_NOTATION":"125831633"},"2019":{"performance":62.72,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"125831633"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BURE EQUITY AB NAMN-..
ISIN SE0000195810
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE