25.04.2019 01:50:07
BUFAB AB (CHI-X)
113.60
SEK
2.40
2.16%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 113.60 2.40 2.16 1395
BATS Europe SEK 113.80 -0.20 -0.18 697
Turquoise SEK 115.00 7.60 7.08 12
Frankfurt EUR 10.70 0.24 2.29 -
Berlin EUR 10.84 -0.02 -0.18 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 113.60 Eröffnung 115.00
Diff. absolut 2.40 Tages-Hoch 115.40
Diff. % 2.16 % Tages-Tief 113.60
Geld 113.20 Vol. Geld 141
Brief 116.80 Vol. Brief 913
Volumen 1395 Umsatz 159809
Schlusskurs vom 23.04.2019 111.20 Volatilität in % 29.07
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung SEK Aktualisierungsstand 25.04.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.09% 115.4 84.7
1 Woche 3.74% 115.4 111.2
1 Monat 16.16% 115.4 94.2
3 Monate 26.22% 115.4 89.3
6 Monate 31.03% 115.4 82.0
1 Jahr 7.98% 127.4 82.0
3 Jahre 95.02% 127.4 53.8
Benchmark:
36.66
13
SMI
32.09
14.55
SMI
-19.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.66,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"125831632"},"2018":{"performance":-19.63,"chartHeight":22.831595746098,"year":2018,"ID_NOTATION":"125831632"},"2019":{"performance":32.09,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"125831632"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 12.24
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
BUFAB AB NAMN-AKTIER..
ISIN SE0005677135
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX