22.02.2020 16:12:32
BUFAB AB (CHI-X)
119.60
SEK
-2.20
-1.81%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 119.80 -2.20 -1.80 6193
CHI-X SEK 119.60 -2.20 -1.81 1212
Turquoise SEK 119.80 -4.80 -3.85 5257
SEK 113.00 0.00 0.00 -
Frankfurt EUR 11.28 -0.20 -1.74 -
Berlin EUR 11.36 -0.06 -0.53 -
Kursdaten
Kurs 119.60 Eröffnung 120.00
Diff. absolut -2.20 Tages-Hoch 120.20
Diff. % -1.81 % Tages-Tief 118.40
Geld 118.00 Vol. Geld 135
Brief 119.60 Vol. Brief 178
Volumen 1212 Umsatz 145053
Schlusskurs vom 20.02.2020 121.80 Volatilität in % 30.38
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.98% 139.0 118.4
1 Woche -5.08% 126.6 118.4
1 Monat -9.12% 139.0 118.4
3 Monate -0.83% 139.0 118.4
6 Monate 23.68% 139.0 94.8
1 Jahr 24.07% 139.0 92.6
3 Jahre 35.91% 139.0 82.0
SMI
53.15
26.51
4.65
-19.63
-10.68
SMI
-8.98
SMI
2018
2019
2020
{"2018":{"performance":-19.63,"chartHeight":40.013525423537,"year":2018,"ID_NOTATION":"125831632"},"2019":{"performance":53.15,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"125831632"},"2020":{"performance":-8.98,"chartHeight":33.190683664177,"year":2020,"ID_NOTATION":"125831632"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 18.45
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
BUFAB AB NAMN-AKTIER..
ISIN SE0005677135
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE