31.10.2020 22:39:23
BUFAB AB (CHI-X)
132.40
SEK
7.00
5.58%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 132.00 7.00 5.60 4706
Turquoise SEK 131.20 6.10 4.88 999
CHI-X SEK 132.40 7.00 5.58 1334
Frankfurt EUR 11.84 -0.34 -2.79 -
SEK 113.00 0.00 0.00 -
Berlin EUR 12.84 0.84 7.00 -
Kursdaten
Kurs 132.40 Eröffnung 124.40
Diff. absolut 7.00 Tages-Hoch 132.40
Diff. % 5.58 % Tages-Tief 124.20
Geld 130.80 Vol. Geld 271
Brief 132.60 Vol. Brief 4
Volumen 1334 Umsatz 170434
Schlusskurs vom 29.10.2020 125.40 Volatilität in % 53.71
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.76% 151.8 60.4
1 Woche -2.65% 143.0 123.0
1 Monat -4.20% 151.8 123.0
3 Monate 20.15% 151.8 112.2
6 Monate 68.88% 151.8 73.7
1 Jahr 23.28% 151.8 60.4
3 Jahre 33.07% 151.8 60.4
SMI
53.15
26.51
0.76
SMI
-19.63
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-19.63,"chartHeight":20.89817227003,"year":2018,"ID_NOTATION":"125831632"},"2019":{"performance":53.15,"chartHeight":22,"year":2019,"ID_NOTATION":"125831632"},"2020":{"performance":0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"125831632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 19.29
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BUFAB AB NAMN-AKTIER..
ISIN SE0005677135
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE