24.05.2020 23:12:15
BUFAB AB (CHI-X)
84.60
SEK
2.60
3.17%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.00 0.00 0.00 860
CHI-X SEK 84.60 2.60 3.17 2814
Turquoise SEK 82.00 3.10 3.93 72
Frankfurt EUR 7.62 -0.01 -0.13 -
SEK 113.00 0.00 0.00 -
Berlin EUR 7.97 0.19 2.44 -
Kursdaten
Kurs 84.60 Eröffnung 81.50
Diff. absolut 2.60 Tages-Hoch 84.60
Diff. % 3.17 % Tages-Tief 81.50
Geld 83.40 Vol. Geld 482
Brief 85.30 Vol. Brief 482
Volumen 2814 Umsatz 234514.4
Schlusskurs vom 20.05.2020 82.00 Volatilität in % 47.65
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 24.05.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.62% 139.0 60.4
1 Woche 8.60% 84.6 78.6
1 Monat 3.05% 84.6 73.7
3 Monate -29.26% 119.2 60.4
6 Monate -29.44% 139.0 60.4
1 Jahr -17.70% 139.0 60.4
3 Jahre -16.86% 139.0 60.4
SMI
53.15
26.51
SMI
-19.63
-10.68
SMI
-35.62
-8.74
2018
2019
2020
{"2018":{"performance":-19.63,"chartHeight":20.89817227003,"year":2018,"ID_NOTATION":"125831632"},"2019":{"performance":53.15,"chartHeight":22,"year":2019,"ID_NOTATION":"125831632"},"2020":{"performance":-35.62,"chartHeight":22,"year":2020,"ID_NOTATION":"125831632"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 19.29
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
BUFAB AB NAMN-AKTIER..
ISIN SE0005677135
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE