22.02.2020 17:19:12
BYGGMAX GROUP (CHI-X)
29.34
SEK
-0.14
-0.47%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 29.38 -0.10 -0.34 47953
CHI-X SEK 29.34 -0.14 -0.47 2684
Turquoise SEK 29.36 -0.12 -0.41 205
SEK 26.68 0.00 0.00 -
Frankfurt EUR 2.73 0.01 0.52 -
Kursdaten
Kurs 29.34 Eröffnung 29.56
Diff. absolut -0.14 Tages-Hoch 29.60
Diff. % -0.47 % Tages-Tief 29.20
Geld 29.20 Vol. Geld 133
Brief 29.90 Vol. Brief 94
Volumen 2684 Umsatz 79182.34
Schlusskurs vom 20.02.2020 29.48 Volatilität in % 34.18
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.88% 30.3 26.0
1 Woche 1.59% 29.9 29.0
1 Monat -0.88% 29.9 27.9
3 Monate 13.46% 30.3 24.3
6 Monate -3.17% 32.5 24.3
1 Jahr -11.36% 42.7 24.3
3 Jahre -51.30% 71.0 24.3
SMI
26.51
10.88
4.65
-41.64
-10.68
-15.6
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.64,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"125831631"},"2019":{"performance":-15.6,"chartHeight":38.008807683279,"year":2019,"ID_NOTATION":"125831631"},"2020":{"performance":10.88,"chartHeight":34.865087982458,"year":2020,"ID_NOTATION":"125831631"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2019 11.38
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE