31.10.2020 23:12:43
BYGGMAX GROUP (CHI-X)
43.98
SEK
-0.04
-0.09%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 44.02 -0.02 -0.05 106013
CHI-X SEK 43.98 -0.04 -0.09 7049
Turquoise SEK 44.02 -0.02 -0.05 4576
Frankfurt EUR 4.13 -0.05 -1.10 -
SEK 47.73 0.00 0.00 -
Kursdaten
Kurs 43.98 Eröffnung 43.44
Diff. absolut -0.04 Tages-Hoch 44.90
Diff. % -0.09 % Tages-Tief 43.44
Geld 43.58 Vol. Geld 5811
Brief 44.48 Vol. Brief 742
Volumen 7049 Umsatz 311352.36
Schlusskurs vom 29.10.2020 44.02 Volatilität in % 43.25
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 66.21% 60.8 19.9
1 Woche -10.02% 49.3 43.2
1 Monat -16.86% 57.6 43.2
3 Monate -7.64% 57.6 43.2
6 Monate 3.92% 60.8 40.4
1 Jahr 65.84% 60.8 19.9
3 Jahre -23.51% 60.8 19.9
SMI
26.51
66.21
SMI
-41.64
-10.68
-15.6
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-41.64,"chartHeight":22,"year":2018,"ID_NOTATION":"125831631"},"2019":{"performance":-15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"125831631"},"2020":{"performance":66.21,"chartHeight":22,"year":2020,"ID_NOTATION":"125831631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE