24.05.2020 23:55:06
BYGGMAX GROUP (CHI-X)
45.40
SEK
-0.18
-0.39%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 45.40 -0.20 -0.44 25790
CHI-X SEK 45.40 -0.18 -0.39 6034
Turquoise SEK 45.38 -0.12 -0.26 838
Frankfurt EUR 4.24 -0.00 -0.09 -
SEK 26.68 0.00 0.00 -
Kursdaten
Kurs 45.40 Eröffnung 45.40
Diff. absolut -0.18 Tages-Hoch 46.10
Diff. % -0.39 % Tages-Tief 45.04
Geld 45.00 Vol. Geld 1113
Brief 45.80 Vol. Brief 136
Volumen 6034 Umsatz 274832.5
Schlusskurs vom 20.05.2020 45.58 Volatilität in % 43.56
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 24.05.2020 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 71.58% 50.0 19.9
1 Woche 1.29% 46.5 44.3
1 Monat 16.59% 50.0 38.7
3 Monate 54.74% 50.0 19.9
6 Monate 76.93% 50.0 19.9
1 Jahr 19.92% 50.0 19.9
3 Jahre -22.72% 71.0 19.9
SMI
26.51
71.58
SMI
-41.64
-10.68
-15.6
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-41.64,"chartHeight":22,"year":2018,"ID_NOTATION":"125831631"},"2019":{"performance":-15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"125831631"},"2020":{"performance":71.58,"chartHeight":22,"year":2020,"ID_NOTATION":"125831631"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BYGGMAX GROUP AB NAM..
ISIN SE0003303627
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE