23.10.2019 23:13:08
BIOGAIA B (CHI-X)
393.00
SEK
2.00
0.51%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 394.50 4.00 1.02 3984
CHI-X SEK 393.00 2.00 0.51 1814
Turquoise SEK 393.00 2.50 0.64 140
Frankfurt EUR 35.50 -0.50 -1.39 -
Nasdaq other OTC USD 40.99 -6.96 -14.52 100
Berlin EUR 35.85 0.10 0.28 -
Kursdaten
Kurs 393.00 Eröffnung 386.50
Diff. absolut 2.00 Tages-Hoch 393.50
Diff. % 0.51 % Tages-Tief 386.50
Geld 390.00 Vol. Geld 1440
Brief 397.50 Vol. Brief 443
Volumen 1814 Umsatz 709128
Schlusskurs vom 22.10.2019 391.00 Volatilität in % 34.35
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung SEK Aktualisierungsstand 23.10.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.58% 477.0 309.5
1 Woche 3.29% 395.2 370.0
1 Monat -8.18% 435.0 370.0
3 Monate -2.48% 438.5 370.0
6 Monate -14.66% 473.0 370.0
1 Jahr 10.24% 477.0 309.5
3 Jahre 50.57% 494.0 256.5
7.95
13
SMI
23.58
18.91
SMI
-2.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":17.371133807102,"year":2017,"ID_NOTATION":"125831630"},"2018":{"performance":-2.75,"chartHeight":12.363627452227,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":23.58,"chartHeight":22.499661109122,"year":2019,"ID_NOTATION":"125831630"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE