25.09.2020 15:31:54
BIOGAIA B (CHI-X)
553.50
SEK
1.00
0.18%
25.09.2020 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 553.00 0.00 0.00 2291
CHI-X SEK 553.50 1.00 0.18 1397
Turquoise SEK 553.00 2.00 0.36 870
Nasdaq other OTC USD 67.80 4.60 7.28 100
Frankfurt EUR 51.10 -0.20 -0.39 -
SEK 387.00 0.00 0.00 -
Berlin EUR 51.20 0.00 0.00 -
Kursdaten
Kurs 553.50 Eröffnung 556.00
Diff. absolut 1.00 Tages-Hoch 559.00
Diff. % 0.18 % Tages-Tief 550.00
Geld 552.00 Vol. Geld 25
Brief 555.00 Vol. Brief 164
Volumen 1397 Umsatz 771750
Schlusskurs vom 24.09.2020 552.50 Volatilität in % 42.75
Börse CHI-X Letzter Handel 25.09.2020 / 15:00
Währung SEK Aktualisierungsstand 25.09.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.31% 593.0 318.0
1 Woche -3.75% 580.0 547.0
1 Monat -1.16% 593.0 547.0
3 Monate 10.28% 593.0 501.0
6 Monate 60.61% 593.0 350.5
1 Jahr 29.09% 593.0 318.0
3 Jahre 82.34% 593.0 280.0
SMI
37
26.51
30.31
SMI
-2.75
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-2.75,"chartHeight":11.942648565893,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":37,"chartHeight":22,"year":2019,"ID_NOTATION":"125831630"},"2020":{"performance":30.31,"chartHeight":22,"year":2020,"ID_NOTATION":"125831630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2019 39.31
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE