14.12.2019 06:33:51
BIOGAIA B (CHI-X)
410.00
SEK
7.00
1.74%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 410.00 5.50 1.36 14168
CHI-X SEK 410.00 7.00 1.74 2170
Turquoise SEK 410.00 3.00 0.74 475
Nasdaq other OTC USD 40.35 -0.64 -1.56 225
Frankfurt EUR 38.25 1.45 3.94 -
SEK 387.00 0.00 0.00 -
Berlin EUR 38.15 -0.05 -0.13 -
Kursdaten
Kurs 410.00 Eröffnung 402.00
Diff. absolut 7.00 Tages-Hoch 410.00
Diff. % 1.74 % Tages-Tief 394.50
Geld 408.00 Vol. Geld 187
Brief 412.00 Vol. Brief 459
Volumen 2170 Umsatz 873244.25
Schlusskurs vom 12.12.2019 403.00 Volatilität in % 34.04
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.93% 477.0 309.5
1 Woche 2.89% 410.0 386.5
1 Monat 0.74% 410.0 365.8
3 Monate -4.65% 435.0 361.0
6 Monate -9.69% 459.5 361.0
1 Jahr 20.59% 477.0 309.5
3 Jahre 39.69% 494.0 280.0
7.95
13
SMI
28.93
23.73
SMI
-2.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":16.779650393944,"year":2017,"ID_NOTATION":"125831630"},"2018":{"performance":-2.75,"chartHeight":11.942648565893,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":28.93,"chartHeight":22,"year":2019,"ID_NOTATION":"125831630"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 25.7
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE