31.07.2021 21:08:03
BIOGAIA B (CHI-X)
487.00
SEK
0.00
0.00%
30.07.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 513.00 1.00 0.20 6266
BATS Europe SEK 465.50 0.00 0.00 4826
Tradegate EUR 50.40 -0.10 -0.20 26
Frankfurt EUR 49.75 0.50 1.02 -
Berlin EUR 49.75 0.40 0.81 -
Nasdaq other OTC USD 55.05 0.10 0.18 100
Düsseldorf EUR 50.10 -0.20 -0.40 -
CHI-X SEK 487.00 0.00 0.00 -
München EUR 49.75 0.40 0.81 -
Kursdaten
Kurs 487.00 Eröffnung 487.00
Diff. absolut 0.00 Tages-Hoch 487.00
Diff. % 0.00 % Tages-Tief 487.00
Geld 463.00 Vol. Geld 7
Brief 489.50 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 487.00 Volatilität in % 42.63
Börse CHI-X Letzter Handel 30.07.2021 / 17:25
Währung SEK Aktualisierungsstand 31.07.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.97% 537.0 415.0
1 Woche 0.00% 487.0 487.0
1 Monat 5.18% 487.0 463.0
3 Monate 17.21% 487.0 415.5
6 Monate -9.31% 537.0 415.0
1 Jahr -10.97% 593.0 411.5
3 Jahre 12.21% 593.0 309.5
37
26.51
24.71
1.13
13.2
SMI
SMI
-8.97
SMI
2019
2020
2021
{"2019":{"performance":37,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"125831630"},"2020":{"performance":24.71,"chartHeight":25.24234948807,"year":2020,"ID_NOTATION":"125831630"},"2021":{"performance":-8.97,"chartHeight":19.931883012363,"year":2021,"ID_NOTATION":"125831630"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE