27.05.2020 15:11:36
BIOGAIA B (CHI-X)
482.00
SEK
-19.00
-3.79%
27.05.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 482.00 -19.00 -3.79 2668
CHI-X SEK 482.00 -19.00 -3.79 1111
Turquoise SEK 482.00 -22.00 -4.37 637
Nasdaq other OTC USD 45.14 -1.36 -2.92 200
Frankfurt EUR 46.75 -0.05 -0.11 100
Berlin EUR 46.55 -0.25 -0.53 -
SEK 387.00 0.00 0.00 -
Kursdaten
Kurs 482.00 Eröffnung 502.00
Diff. absolut -19.00 Tages-Hoch 502.00
Diff. % -3.79 % Tages-Tief 482.00
Geld 477.50 Vol. Geld 33
Brief 482.50 Vol. Brief 79
Volumen 1111 Umsatz 541645.5
Schlusskurs vom 26.05.2020 501.00 Volatilität in % 43.86
Börse CHI-X Letzter Handel 27.05.2020 / 14:20
Währung SEK Aktualisierungsstand 27.05.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.16% 518.0 318.0
1 Woche 4.05% 518.0 469.2
1 Monat 1.83% 518.0 449.5
3 Monate 8.44% 518.0 318.0
6 Monate 34.32% 518.0 318.0
1 Jahr 13.03% 518.0 318.0
3 Jahre 42.74% 518.0 280.0
SMI
37
26.51
18.16
SMI
-2.75
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-2.75,"chartHeight":11.942648565893,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":37,"chartHeight":22,"year":2019,"ID_NOTATION":"125831630"},"2020":{"performance":18.16,"chartHeight":20.543508495945,"year":2020,"ID_NOTATION":"125831630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 39.31
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE