12.05.2021 07:50:53
BIOGAIA B (CHI-X)
415.50
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 407.50 -11.50 -2.74 5485
BATS Europe SEK 412.50 0.00 0.00 7606
Tradegate EUR 40.15 -1.05 -2.55 -
Frankfurt EUR 40.70 -1.30 -3.10 100
Nasdaq other OTC USD 54.95 4.65 9.24 100
CHI-X SEK 415.50 0.00 0.00 -
Berlin EUR 40.65 -1.05 -2.52 -
Düsseldorf EUR 40.90 -1.05 -2.50 -
München EUR 41.30 -1.05 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 410.00 Vol. Geld 6
Brief 415.00 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 415.50 Volatilität in % 43.02
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.34% 537.0 415.0
1 Woche 0.00% 415.5 415.5
1 Monat -3.37% 430.0 415.0
3 Monate -11.08% 467.2 415.0
6 Monate -9.67% 540.0 415.0
1 Jahr -15.29% 593.0 411.5
3 Jahre 1.09% 593.0 309.5
37
26.51
24.71
1.13
2.67
SMI
SMI
-22.34
SMI
2019
2020
2021
{"2019":{"performance":37,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"125831630"},"2020":{"performance":24.71,"chartHeight":26.944177460992,"year":2020,"ID_NOTATION":"125831630"},"2021":{"performance":-22.34,"chartHeight":26.380141697019,"year":2021,"ID_NOTATION":"125831630"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE