19.04.2019 02:51:02
BIOGAIA B (CHI-X)
449.50
SEK
-7.00
-1.53%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 449.50 -7.50 -1.64 1368
CHI-X SEK 449.50 -7.00 -1.53 879
Turquoise SEK 451.50 -6.50 -1.42 393
Nasdaq other OTC USD 49.15 13.35 37.29 421
Frankfurt EUR 44.15 1.05 2.44 1
Berlin EUR 42.80 -0.25 -0.58 -
Kursdaten
Kurs 449.50 Eröffnung 453.00
Diff. absolut -7.00 Tages-Hoch 453.00
Diff. % -1.53 % Tages-Tief 444.00
Geld 443.50 Vol. Geld 622
Brief 453.00 Vol. Brief 622
Volumen 879 Umsatz 393288
Schlusskurs vom 17.04.2019 456.50 Volatilität in % 32.41
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.35% 477.0 309.5
1 Woche -4.26% 464.0 444.0
1 Monat -2.49% 473.5 434.0
3 Monate 22.98% 477.0 360.5
6 Monate 17.82% 477.0 309.5
1 Jahr 3.93% 494.0 309.5
3 Jahre 118.20% 494.0 201.0
7.95
13
SMI
41.35
13.55
SMI
-2.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.555257212506,"year":2017,"ID_NOTATION":"125831630"},"2018":{"performance":-2.75,"chartHeight":13.206408401614,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":41.35,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"125831630"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 25.67
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE