21.07.2019 02:32:04
BIOGAIA B (CHI-X)
404.50
SEK
-3.25
-0.80%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 404.50 -2.50 -0.61 3092
CHI-X SEK 404.50 -3.25 -0.80 939
Turquoise SEK 405.00 -2.50 -0.61 173
Frankfurt EUR 38.30 1.65 4.50 -
Nasdaq other OTC USD 47.95 -1.20 -2.44 100
Berlin EUR 37.75 0.25 0.67 -
Kursdaten
Kurs 404.50 Eröffnung 402.50
Diff. absolut -3.25 Tages-Hoch 405.50
Diff. % -0.80 % Tages-Tief 398.50
Geld 400.00 Vol. Geld 78
Brief 407.00 Vol. Brief 327
Volumen 939 Umsatz 378067.25
Schlusskurs vom 18.07.2019 407.75 Volatilität in % 33.66
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.20% 477.0 309.5
1 Woche 0.87% 408.8 394.5
1 Monat -9.91% 455.5 394.5
3 Monate -10.01% 473.0 394.5
6 Monate 10.67% 477.0 360.5
1 Jahr -1.22% 494.0 309.5
3 Jahre 76.64% 494.0 227.5
7.95
13
SMI
27.2
17.89
SMI
-2.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.459709857644,"year":2017,"ID_NOTATION":"125831630"},"2018":{"performance":-2.75,"chartHeight":13.138404095581,"year":2018,"ID_NOTATION":"125831630"},"2019":{"performance":27.2,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"125831630"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.95 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE