14.12.2019 02:50:34
BILIA A (CHI-X)
106.60
SEK
-0.30
-0.28%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.70 -0.20 -0.19 35095
CHI-X SEK 106.60 -0.30 -0.28 6783
Turquoise SEK 106.60 -0.40 -0.37 2140
SEK 97.35 0.00 0.00 -
Frankfurt EUR 10.10 0.08 0.80 -
Kursdaten
Kurs 106.60 Eröffnung 108.20
Diff. absolut -0.30 Tages-Hoch 108.20
Diff. % -0.28 % Tages-Tief 106.10
Geld 106.10 Vol. Geld 1762
Brief 107.30 Vol. Brief 1765
Volumen 6783 Umsatz 723658.8
Schlusskurs vom 12.12.2019 106.90 Volatilität in % 31.96
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.59% 108.2 75.2
1 Woche 0.95% 108.2 104.3
1 Monat 12.09% 108.2 93.2
3 Monate 32.26% 108.2 75.4
6 Monate 24.97% 108.2 75.4
1 Jahr 20.86% 108.2 75.2
3 Jahre 5.02% 109.0 64.5
13
2.66
SMI
28.59
23.73
-23.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.87,"chartHeight":21.789248479956,"year":2017,"ID_NOTATION":"125831629"},"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":28.59,"chartHeight":22,"year":2019,"ID_NOTATION":"125831629"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 11.44
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE