21.08.2019 15:24:51
BILIA A (CHI-X)
79.30
SEK
0.50
0.63%
21.08.2019 14:48
 
Kursdaten
Kurs 79.30 Eröffnung 79.45
Diff. absolut 0.50 Tages-Hoch 80.40
Diff. % 0.63 % Tages-Tief 78.90
Geld 79.25 Vol. Geld 157
Brief 79.40 Vol. Brief 20
Volumen 11175 Umsatz 889808.45
Schlusskurs vom 20.08.2019 78.80 Volatilität in % 31.50
Börse CHI-X Letzter Handel 21.08.2019 / 14:48
Währung SEK Aktualisierungsstand 21.08.2019 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.95% 89.8 75.2
1 Woche -2.66% 80.8 76.3
1 Monat -1.07% 88.4 76.3
3 Monate 1.55% 88.4 76.3
6 Monate -8.10% 88.4 75.5
1 Jahr 7.07% 89.8 69.2
3 Jahre -28.04% 111.2 64.5
13
2.66
SMI
15.91
-23.87
SMI
-10.68
-4.95
SMI
2017
2018
2019
{"2017":{"performance":-23.87,"chartHeight":26.664922953728,"year":2017,"ID_NOTATION":"125831629"},"2018":{"performance":2.66,"chartHeight":14.429455826836,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":-4.95,"chartHeight":17.892514549028,"year":2019,"ID_NOTATION":"125831629"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 10.65
Dividende 2018 0.43 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX