23.04.2019 01:58:21
BILIA A (CHI-X)
79.05
SEK
1.55
2.00%
18.04.2019 13:00
 
Kursdaten
Kurs 79.05 Eröffnung 77.45
Diff. absolut 1.55 Tages-Hoch 79.30
Diff. % 2.00 % Tages-Tief 77.45
Geld 78.00 Vol. Geld 5888
Brief 79.50 Vol. Brief 5888
Volumen 34296 Umsatz 2687549.85
Schlusskurs vom 17.04.2019 77.50 Volatilität in % 32.51
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 23.04.2019 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.64% 89.8 75.2
1 Woche 1.35% 79.3 77.3
1 Monat -4.47% 84.9 76.2
3 Monate -4.24% 87.8 75.2
6 Monate 8.66% 89.8 70.1
1 Jahr 7.92% 89.8 64.5
3 Jahre -7.54% 111.9 64.5
13
2.66
SMI
13.55
-23.87
SMI
-10.68
-4.64
SMI
2017
2018
2019
{"2017":{"performance":-23.87,"chartHeight":24.094966255002,"year":2017,"ID_NOTATION":"125831629"},"2018":{"performance":2.66,"chartHeight":13.038749514821,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":-4.64,"chartHeight":15.842176272635,"year":2019,"ID_NOTATION":"125831629"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 10.65
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX