23.01.2020 14:15:15
BILIA A (CHI-X)
107.00
SEK
5.80
5.73%
23.01.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.85 5.75 5.69 17893
CHI-X SEK 107.00 5.80 5.73 11989
Turquoise SEK 108.00 6.50 6.40 709
SEK 97.35 0.00 0.00 -
Frankfurt EUR 9.78 0.38 4.04 -
Kursdaten
Kurs 107.00 Eröffnung 110.10
Diff. absolut 5.80 Tages-Hoch 113.20
Diff. % 5.73 % Tages-Tief 106.70
Geld 106.90 Vol. Geld 473
Brief 107.30 Vol. Brief 180
Volumen 11989 Umsatz 1308321.1
Schlusskurs vom 22.01.2020 101.20 Volatilität in % 30.04
Börse CHI-X Letzter Handel 23.01.2020 / 13:59
Währung SEK Aktualisierungsstand 23.01.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.71% 110.4 101.0
1 Woche -2.41% 105.3 101.0
1 Monat -6.81% 110.4 101.0
3 Monate 26.90% 110.4 78.8
6 Monate 27.30% 110.4 75.4
1 Jahr 22.15% 110.4 75.2
3 Jahre -4.30% 110.4 64.5
2.66
SMI
29.51
26.51
2.62
-10.68
SMI
-4.71
SMI
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":29.51,"chartHeight":22,"year":2019,"ID_NOTATION":"125831629"},"2020":{"performance":-4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"125831629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 13.9
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE