23.01.2020 14:15:15
BILIA A (CHI-X)
107.00
SEK
5.80
5.73%
23.01.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.85 5.75 5.69 17893
CHI-X SEK 107.00 5.80 5.73 11989
Turquoise SEK 108.00 6.50 6.40 709
SEK 97.35 0.00 0.00 -
Frankfurt EUR 9.78 0.38 4.04 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/RETAIL
OMX NORDIC SUP/RETAIL(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs 107.00 Eröffnung 110.10
Diff. absolut 5.80 Tages-Hoch 113.20
Diff. % 5.73 % Tages-Tief 106.70
Geld 106.90 Vol. Geld 473
Brief 107.30 Vol. Brief 180
Volumen 11989 Umsatz 1308321.1
Schlusskurs vom 22.01.2020 101.20 Volatilität in % 30.04
Börse CHI-X Letzter Handel 23.01.2020 / 13:59
Währung SEK Aktualisierungsstand 23.01.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.71% 110.4 101.0
1 Woche -2.41% 105.3 101.0
1 Monat -6.81% 110.4 101.0
3 Monate 26.90% 110.4 78.8
6 Monate 27.30% 110.4 75.4
1 Jahr 22.15% 110.4 75.2
3 Jahre -4.30% 110.4 64.5
Benchmark:
2.66
SMI
29.51
26.51
2.62
-10.68
SMI
-4.71
SMI
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":29.51,"chartHeight":22,"year":2019,"ID_NOTATION":"125831629"},"2020":{"performance":-4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"125831629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 13.9
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE