25.10.2020 14:27:41
BILIA A (CHI-X)
111.10
SEK
0.10
0.09%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.10 0.10 0.09 27652
CHI-X SEK 111.10 0.10 0.09 6057
Turquoise SEK 111.00 -0.10 -0.09 19990
Berlin EUR 10.72 0.07 0.66 -
SEK 97.35 0.00 0.00 -
Frankfurt EUR 10.51 0.06 0.57 -
Kursdaten
Kurs 111.10 Eröffnung 111.30
Diff. absolut 0.10 Tages-Hoch 111.80
Diff. % 0.09 % Tages-Tief 110.60
Geld 110.70 Vol. Geld 783
Brief 110.90 Vol. Brief 768
Volumen 6057 Umsatz 673299.5
Schlusskurs vom 22.10.2020 111.00 Volatilität in % 51.68
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.61% 124.9 53.0
1 Woche 1.18% 111.8 108.4
1 Monat -4.14% 116.1 108.2
3 Monate 26.18% 120.4 83.5
6 Monate 100.00% 120.4 55.0
1 Jahr 39.75% 124.9 53.0
3 Jahre 31.87% 124.9 53.0
2.66
SMI
29.51
26.51
4.61
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":29.51,"chartHeight":22,"year":2019,"ID_NOTATION":"125831629"},"2020":{"performance":4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"125831629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE