05.07.2020 20:58:00
BILIA A (CHI-X)
76.50
SEK
-0.20
-0.26%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.60 -0.10 -0.13 19898
CHI-X SEK 76.50 -0.20 -0.26 11648
Turquoise SEK 76.45 -0.05 -0.07 570
Frankfurt EUR 7.15 -0.03 -0.42 -
SEK 97.35 0.00 0.00 -
Kursdaten
Kurs 76.50 Eröffnung 76.90
Diff. absolut -0.20 Tages-Hoch 77.50
Diff. % -0.26 % Tages-Tief 76.15
Geld 76.00 Vol. Geld 456
Brief 77.30 Vol. Brief 4158
Volumen 11648 Umsatz 892559
Schlusskurs vom 02.07.2020 76.70 Volatilität in % 48.86
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung SEK Aktualisierungsstand 05.07.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.97% 124.9 53.0
1 Woche 1.66% 77.8 74.0
1 Monat -9.20% 87.9 73.8
3 Monate 39.73% 87.9 53.0
6 Monate -29.43% 124.9 53.0
1 Jahr -7.61% 124.9 53.0
3 Jahre -6.42% 124.9 53.0
2.66
SMI
29.51
26.51
SMI
-10.68
SMI
-27.97
-4.63
2018
2019
2020
{"2018":{"performance":2.66,"chartHeight":11.791033448215,"year":2018,"ID_NOTATION":"125831629"},"2019":{"performance":29.51,"chartHeight":22,"year":2019,"ID_NOTATION":"125831629"},"2020":{"performance":-27.97,"chartHeight":22,"year":2020,"ID_NOTATION":"125831629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 13.45
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BILIA AB NAMN-AKTIER..
ISIN SE0009921588
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse BTE