07.03.2021 22:58:31
BEIJER B (CHI-X)
358.00
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 358.20 -4.20 -1.16 13916
BATS Europe SEK 368.00 0.00 0.00 19577
Frankfurt EUR 35.40 -0.72 -1.99 -
Turquoise SEK 359.80 -13.60 -3.64 5
CHI-X SEK 358.00 0.00 0.00 -
Berlin EUR 35.38 -0.28 -0.79 -
Kursdaten
Kurs 358.00 Eröffnung 358.00
Diff. absolut 0.00 Tages-Hoch 358.00
Diff. % 0.00 % Tages-Tief 358.00
Geld 368.40 Vol. Geld 188
Brief 358.80 Vol. Brief 175
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 358.00 Volatilität in % 49.02
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.19% 387.6 343.0
1 Woche 0.00% 358.0 358.0
1 Monat 1.02% 365.4 348.8
3 Monate 19.25% 387.6 299.8
6 Monate 8.55% 387.6 237.8
1 Jahr 41.84% 387.6 153.2
3 Jahre 243.13% 387.6 103.3
88.54
26.51
35.53
1.13
SMI
SMI
SMI
-5.19
-0.89
2019
2020
2021
{"2019":{"performance":88.54,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"125831628"},"2020":{"performance":35.53,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"125831628"},"2021":{"performance":-5.19,"chartHeight":35.913051668223,"year":2021,"ID_NOTATION":"125831628"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2020 66.26
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0011116508
Valor -
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse DXE