26.02.2020 17:49:41
BEIJER B (CHI-X)
277.60
SEK
0.00
0.00%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 277.60 0.00 0.00 7478
Turquoise SEK 278.00 0.20 0.07 749
Frankfurt EUR 26.04 -0.82 -3.05 -
SEK 299.80 0.00 0.00 -
Berlin EUR 26.18 -0.08 -0.30 -
Kursdaten
Kurs 277.60 Eröffnung 272.40
Diff. absolut 0.00 Tages-Hoch 278.20
Diff. % 0.00 % Tages-Tief 262.20
Geld 265.40 Vol. Geld 12
Brief 278.40 Vol. Brief 299
Volumen 7478 Umsatz 2039873.2
Schlusskurs vom 25.02.2020 277.60 Volatilität in % 31.68
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung SEK Aktualisierungsstand 26.02.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.95% 309.8 259.6
1 Woche -6.03% 309.8 277.0
1 Monat 2.36% 309.8 259.6
3 Monate 10.51% 309.8 241.6
6 Monate 31.94% 309.8 205.6
1 Jahr 83.55% 309.8 146.2
3 Jahre 267.68% 309.8 71.3
37.39
SMI
88.54
26.51
0.95
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":37.39,"chartHeight":22,"year":2018,"ID_NOTATION":"125831628"},"2019":{"performance":88.54,"chartHeight":22,"year":2019,"ID_NOTATION":"125831628"},"2020":{"performance":0.95,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"125831628"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2019 40.38
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0011116508
Valor -
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse CIX