26.04.2019 17:57:18
BEIJER B (CHI-X)
197.50
SEK
-0.40
-0.20%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 197.20 -0.80 -0.40 15932
CHI-X SEK 197.50 -0.40 -0.20 13147
Turquoise SEK 197.20 -0.70 -0.35 8631
Frankfurt EUR 18.50 -0.19 -1.02 -
Berlin EUR 19.01 -0.11 -0.58 -
Kursdaten
Kurs 197.50 Eröffnung 199.60
Diff. absolut -0.40 Tages-Hoch 199.70
Diff. % -0.20 % Tages-Tief 196.00
Geld 196.00 Vol. Geld 2743
Brief 199.90 Vol. Brief 1652
Volumen 13147 Umsatz 2599572.85
Schlusskurs vom 25.04.2019 197.90 Volatilität in % 41.88
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung SEK Aktualisierungsstand 26.04.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.68% 201.8 136.7
1 Woche -0.35% 201.0 196.0
1 Monat 33.72% 201.8 146.2
3 Monate 27.04% 201.8 136.7
6 Monate 48.46% 201.8 126.6
1 Jahr 52.49% 201.8 126.6
3 Jahre 207.62% 201.8 60.8
44.5
13
37.39
SMI
35.68
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.5,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"125831628"},"2018":{"performance":37.39,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"125831628"},"2019":{"performance":35.68,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"125831628"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2018 23.72
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0011116508
Valor -
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE