19.10.2019 09:10:57
BEIJER B
235.40
SEK
1.40
0.60%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 235.40 1.40 0.60 15253
Turquoise SEK 234.00 0.20 0.09 568
Frankfurt EUR 21.52 -0.16 -0.74 -
Berlin EUR 21.80 0.10 0.46 -
Kursdaten
Kurs 235.40 Eröffnung 236.40
Diff. absolut 1.40 Tages-Hoch 236.80
Diff. % 0.60 % Tages-Tief 234.00
Geld 233.40 Vol. Geld 2520
Brief 237.80 Vol. Brief 2322
Volumen 15253 Umsatz 3589779.0668
Schlusskurs vom 17.10.2019 234.00 Volatilität in % 38.32
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 19.10.2019 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.39% 242.0 136.7
1 Woche 6.42% 242.0 223.2
1 Monat 1.55% 242.0 211.2
3 Monate 9.85% 242.0 203.4
6 Monate 18.53% 242.0 194.6
1 Jahr 37.74% 242.0 126.6
3 Jahre 225.44% 242.0 64.0
44.5
13
37.39
SMI
61.39
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.5,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"125831628"},"2018":{"performance":37.39,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"125831628"},"2019":{"performance":61.39,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"125831628"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2018 23.62
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
BEIJER REF AB NAMN-A..
ISIN SE0011116508
Valor -
Symbol -
Währung SEK
Branche Mischkonzerne
Sektor Diverse
Land Schweden
Heimatbörse BTE