31.10.2020 23:42:12
BEIJER ALMA B (CHI-X)
117.00
SEK
1.60
1.39%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 117.00 1.60 1.39 908
BATS Europe SEK 116.20 1.40 1.22 5153
Turquoise SEK 116.20 0.60 0.52 327
SEK 134.80 0.00 0.00 -
Kursdaten
Kurs 117.00 Eröffnung 115.00
Diff. absolut 1.60 Tages-Hoch 117.00
Diff. % 1.39 % Tages-Tief 115.00
Geld 115.80 Vol. Geld 172
Brief 117.80 Vol. Brief 279
Volumen 908 Umsatz 104947.8
Schlusskurs vom 29.10.2020 115.40 Volatilität in % 38.56
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.29% 161.2 74.5
1 Woche -8.59% 125.0 113.0
1 Monat 0.69% 128.0 113.0
3 Monate 8.74% 131.0 105.2
6 Monate 24.27% 131.0 85.5
1 Jahr -6.10% 161.2 74.5
3 Jahre -12.85% 161.2 74.5
SMI
21.36
26.51
SMI
-2.93
-10.68
SMI
-25.29
-9.7
2018
2019
2020
{"2018":{"performance":-2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"125831627"},"2019":{"performance":21.36,"chartHeight":21.283015142464,"year":2019,"ID_NOTATION":"125831627"},"2020":{"performance":-25.29,"chartHeight":22,"year":2020,"ID_NOTATION":"125831627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 21.9
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX