23.01.2020 15:34:26
BEIJER ALMA B (CHI-X)
150.00
SEK
-0.40
-0.27%
23.01.2020 10:22
 
Kursdaten
Kurs 150.00 Eröffnung 150.00
Diff. absolut -0.40 Tages-Hoch 150.00
Diff. % -0.27 % Tages-Tief 150.00
Geld 149.40 Vol. Geld 17
Brief 150.60 Vol. Brief 266
Volumen 692 Umsatz 103800
Schlusskurs vom 22.01.2020 150.40 Volatilität in % 22.91
Börse CHI-X Letzter Handel 23.01.2020 / 10:22
Währung SEK Aktualisierungsstand 23.01.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.96% 161.2 150.0
1 Woche -1.31% 157.8 150.0
1 Monat 4.16% 161.2 143.4
3 Monate 16.23% 161.2 122.0
6 Monate 25.75% 161.2 112.2
1 Jahr 9.99% 161.2 112.2
3 Jahre 28.41% 161.2 112.2
SMI
21.36
26.51
2.62
-2.93
-10.68
SMI
-3.96
SMI
2018
2019
2020
{"2018":{"performance":-2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"125831627"},"2019":{"performance":21.36,"chartHeight":21.283015142464,"year":2019,"ID_NOTATION":"125831627"},"2020":{"performance":-3.96,"chartHeight":13.604128936764,"year":2020,"ID_NOTATION":"125831627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX