25.05.2020 10:23:10
BEIJER ALMA B (CHI-X)
93.50
SEK
1.00
1.08%
25.05.2020 10:02
 
Kursdaten
Kurs 93.50 Eröffnung 93.50
Diff. absolut 1.00 Tages-Hoch 93.50
Diff. % 1.08 % Tages-Tief 93.50
Geld 93.00 Vol. Geld 100
Brief 94.30 Vol. Brief 575
Volumen 659 Umsatz 61616.5
Schlusskurs vom 22.05.2020 92.50 Volatilität in % 33.12
Börse CHI-X Letzter Handel 25.05.2020 / 10:02
Währung SEK Aktualisierungsstand 25.05.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.93% 161.2 74.5
1 Woche 7.31% 92.9 88.1
1 Monat 3.47% 94.3 85.5
3 Monate -31.18% 130.0 74.5
6 Monate -30.56% 161.2 74.5
1 Jahr -27.73% 161.2 74.5
3 Jahre -26.29% 161.2 74.5
SMI
21.36
26.51
SMI
-2.93
-10.68
SMI
-40.93
-8.74
2018
2019
2020
{"2018":{"performance":-2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"125831627"},"2019":{"performance":21.36,"chartHeight":21.283015142464,"year":2019,"ID_NOTATION":"125831627"},"2020":{"performance":-40.93,"chartHeight":22,"year":2020,"ID_NOTATION":"125831627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 21.9
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX