21.10.2019 00:06:40
BEIJER ALMA B (CHI-X)
124.50
SEK
0.50
0.40%
18.10.2019 17:30
 
Kursdaten
Kurs 124.50 Eröffnung 124.20
Diff. absolut 0.50 Tages-Hoch 124.50
Diff. % 0.40 % Tages-Tief 123.80
Geld 123.40 Vol. Geld 1301
Brief 126.00 Vol. Brief 1301
Volumen 542 Umsatz 67264.2
Schlusskurs vom 17.10.2019 124.00 Volatilität in % 23.59
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.95% 140.8 112.2
1 Woche 1.72% 124.5 122.0
1 Monat 1.22% 125.2 119.2
3 Monate 4.80% 125.2 112.2
6 Monate -8.59% 136.1 112.2
1 Jahr -12.69% 142.4 112.2
3 Jahre 17.18% 151.7 102.2
13.09
13
SMI
18.22
SMI
-2.93
-10.68
-0.95
SMI
2017
2018
2019
{"2017":{"performance":13.09,"chartHeight":20.05187946063,"year":2017,"ID_NOTATION":"125831627"},"2018":{"performance":-2.93,"chartHeight":12.873567531038,"year":2018,"ID_NOTATION":"125831627"},"2019":{"performance":-0.95,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"125831627"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 16.7
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE