19.08.2019 21:12:46
BEIJER ALMA B (CHI-X)
115.40
SEK
-1.80
-1.54%
19.08.2019 17:30
 
Kursdaten
Kurs 115.40 Eröffnung 116.00
Diff. absolut -1.80 Tages-Hoch 116.00
Diff. % -1.54 % Tages-Tief 115.40
Geld 114.00 Vol. Geld 76
Brief 118.80 Vol. Brief 13
Volumen 86 Umsatz 9961
Schlusskurs vom 16.08.2019 117.20 Volatilität in % 24.93
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung SEK Aktualisierungsstand 19.08.2019 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.19% 140.8 112.8
1 Woche -1.87% 117.6 112.8
1 Monat -2.53% 120.4 112.8
3 Monate -9.84% 128.0 112.8
6 Monate -15.30% 140.0 112.8
1 Jahr -8.80% 151.7 112.8
3 Jahre 19.28% 151.7 96.8
13.09
13
SMI
16.56
SMI
-2.93
-10.68
-8.19
SMI
2017
2018
2019
{"2017":{"performance":13.09,"chartHeight":22.981118947863,"year":2017,"ID_NOTATION":"125831627"},"2018":{"performance":-2.93,"chartHeight":14.754177397435,"year":2018,"ID_NOTATION":"125831627"},"2019":{"performance":-8.19,"chartHeight":20.403767760177,"year":2019,"ID_NOTATION":"125831627"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 16.7
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
BEIJER ALMA AB NAMN-..
ISIN SE0011090547
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX