25.10.2020 15:46:28
BERGMAN & BEVING B (CHI-X)
84.40
SEK
0.00
0.00%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 84.40 0.00 0.00 381
CHI-X SEK 84.40 0.00 0.00 -
Turquoise SEK 86.20 -0.30 -0.35 108
SEK 83.90 0.00 0.00 -
Berlin EUR 8.68 0.10 1.17 -
Kursdaten
Kurs 84.40 Eröffnung 84.40
Diff. absolut 0.00 Tages-Hoch 84.40
Diff. % 0.00 % Tages-Tief 84.40
Geld 90.00 Vol. Geld 133
Brief 91.00 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 84.40 Volatilität in % 42.84
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.94% 91.8 45.0
1 Woche -2.09% 85.9 84.4
1 Monat -0.71% 91.8 82.1
3 Monate 2.55% 91.8 76.3
6 Monate 52.90% 91.8 53.0
1 Jahr 0.12% 91.8 45.0
3 Jahre -14.31% 118.4 45.0
SMI
26.51
3.94
SMI
-1.16
-10.68
-6.56
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-1.16,"chartHeight":8.009602583895,"year":2018,"ID_NOTATION":"125831626"},"2019":{"performance":-6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"125831626"},"2020":{"performance":3.94,"chartHeight":13.581058223239,"year":2020,"ID_NOTATION":"125831626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 13.74
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE