23.01.2020 16:16:17
BERGMAN & BEVING B (CHI-X)
84.75
SEK
-1.45
-1.68%
23.01.2020 14:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 84.80 0.00 0.00 1373
CHI-X SEK 84.75 -1.45 -1.68 4000
Turquoise SEK 82.00 5.50 7.19 74
SEK 83.90 0.00 0.00 -
Berlin EUR 8.09 -0.07 -0.86 -
Kursdaten
Kurs 84.75 Eröffnung 84.75
Diff. absolut -1.45 Tages-Hoch 84.75
Diff. % -1.68 % Tages-Tief 84.75
Geld 85.10 Vol. Geld 121
Brief 87.40 Vol. Brief 163
Volumen 4000 Umsatz 339000
Schlusskurs vom 22.01.2020 86.20 Volatilität in % 25.96
Börse CHI-X Letzter Handel 23.01.2020 / 14:07
Währung SEK Aktualisierungsstand 23.01.2020 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.16% 86.2 80.5
1 Woche 3.11% 86.2 84.0
1 Monat 12.24% 86.2 78.0
3 Monate -0.46% 87.9 76.2
6 Monate -10.26% 98.6 76.2
1 Jahr -1.26% 118.4 76.2
3 Jahre -54.63% 217.0 75.6
SMI
26.51
6.16
2.62
-1.16
-10.68
-6.56
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.16,"chartHeight":8.009602583895,"year":2018,"ID_NOTATION":"125831626"},"2019":{"performance":-6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"125831626"},"2020":{"performance":6.16,"chartHeight":15.617320514404,"year":2020,"ID_NOTATION":"125831626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 12.99
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE