18.06.2019 23:57:17
BERGMAN & BEVING B (CHI-X)
99.75
SEK
0.40
0.40%
18.06.2019 17:30
 
Kursdaten
Kurs 99.75 Eröffnung 99.00
Diff. absolut 0.40 Tages-Hoch 99.75
Diff. % 0.40 % Tages-Tief 98.25
Geld 100.80 Vol. Geld 244
Brief 99.20 Vol. Brief 34
Volumen 937 Umsatz 92804.6
Schlusskurs vom 17.06.2019 99.35 Volatilität in % 27.22
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.35% 118.4 85.2
1 Woche -3.53% 103.4 98.2
1 Monat -13.71% 113.6 98.2
3 Monate -3.90% 118.4 98.2
6 Monate 18.61% 118.4 81.3
1 Jahr 2.94% 118.4 81.3
3 Jahre -40.45% 217.0 75.6
13
SMI
17.35
18.5
-54.38
SMI
-1.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-54.38,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"125831626"},"2018":{"performance":-1.16,"chartHeight":8.7293322022192,"year":2018,"ID_NOTATION":"125831626"},"2019":{"performance":17.35,"chartHeight":22.162926119078,"year":2019,"ID_NOTATION":"125831626"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 14.86
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse CIX