14.12.2019 04:25:01
BERGMAN & BEVING B (CHI-X)
77.00
SEK
0.20
0.26%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 77.00 -0.15 -0.19 535
CHI-X SEK 77.00 0.20 0.26 465
Turquoise SEK 77.10 -1.30 -1.66 149
SEK 83.90 0.00 0.00 -
Berlin EUR 7.33 -0.02 -0.27 -
Kursdaten
Kurs 77.00 Eröffnung 77.10
Diff. absolut 0.20 Tages-Hoch 77.10
Diff. % 0.26 % Tages-Tief 77.00
Geld 76.30 Vol. Geld 517
Brief 77.20 Vol. Brief 517
Volumen 465 Umsatz 35843.8
Schlusskurs vom 12.12.2019 76.80 Volatilität in % 26.37
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.41% 118.4 76.8
1 Woche -3.87% 79.6 76.8
1 Monat -7.34% 82.5 76.8
3 Monate -11.65% 87.9 76.8
6 Monate -22.85% 104.6 76.8
1 Jahr -10.78% 118.4 76.8
3 Jahre -59.26% 217.0 75.6
13
SMI
23.73
-54.38
SMI
-1.16
-10.68
-9.41
SMI
2017
2018
2019
{"2017":{"performance":-54.38,"chartHeight":22,"year":2017,"ID_NOTATION":"125831626"},"2018":{"performance":-1.16,"chartHeight":8.009602583895,"year":2018,"ID_NOTATION":"125831626"},"2019":{"performance":-9.41,"chartHeight":17.547873577086,"year":2019,"ID_NOTATION":"125831626"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2018 14.86
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE