02.07.2020 12:13:30
BERGMAN & BEVING B (CHI-X)
71.80
SEK
1.60
2.28%
02.07.2020 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 70.90 -0.80 -1.12 56
CHI-X SEK 71.80 1.60 2.28 270
Turquoise SEK 66.20 0.00 0.00 729
SEK 83.90 0.00 0.00 -
Berlin EUR 6.87 0.09 1.33 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 71.80 Eröffnung 72.20
Diff. absolut 1.60 Tages-Hoch 72.30
Diff. % 2.28 % Tages-Tief 71.80
Geld 71.30 Vol. Geld 554
Brief 72.00 Vol. Brief 68
Volumen 270 Umsatz 19479.2
Schlusskurs vom 01.07.2020 70.20 Volatilität in % 40.24
Börse CHI-X Letzter Handel 02.07.2020 / 11:37
Währung SEK Aktualisierungsstand 02.07.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.55% 87.8 45.0
1 Woche 6.04% 71.7 66.0
1 Monat 16.61% 71.7 60.1
3 Monate 39.01% 71.7 48.9
6 Monate -13.55% 87.8 45.0
1 Jahr -30.50% 101.6 45.0
3 Jahre -42.81% 126.2 45.0
Benchmark:
SMI
26.51
SMI
-1.16
-10.68
-6.56
SMI
-13.55
-4.97
2018
2019
2020
{"2018":{"performance":-1.16,"chartHeight":8.009602583895,"year":2018,"ID_NOTATION":"125831626"},"2019":{"performance":-6.56,"chartHeight":15.903984603429,"year":2019,"ID_NOTATION":"125831626"},"2020":{"performance":-13.55,"chartHeight":19.209219442011,"year":2020,"ID_NOTATION":"125831626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 13.75
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BERGMAN & BEVING AB ..
ISIN SE0000101362
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE