13.11.2018 23:29:58
FASTIGHETS BALDER B (CHI-X)
257.80
SEK
0.00
0.00%
13.11.2018 17:29
 
Kursdaten
Kurs 257.80 Eröffnung 260.40
Diff. absolut 0.00 Tages-Hoch 261.40
Diff. % 0.00 % Tages-Tief 256.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 93088 Umsatz 24010001.9
Schlusskurs vom 12.11.2018 257.80 Volatilität in % 21.09
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung SEK Aktualisierungsstand 13.11.2018 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.88% 263.2 192.0
1 Woche 5.83% 263.2 245.2
1 Monat 16.02% 263.2 216.4
3 Monate 0.16% 263.2 216.4
6 Monate 10.08% 263.2 216.4
1 Jahr 20.24% 263.2 192.0
3 Jahre 45.69% 263.2 170.2
SMI
18.67
13
17.88
SMI
-9.69
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-9.69,"chartHeight":20.432525789502,"year":2016,"ID_NOTATION":"125831624"},"2017":{"performance":18.67,"chartHeight":23.885694080728,"year":2017,"ID_NOTATION":"125831624"},"2018":{"performance":17.88,"chartHeight":23.658043848006,"year":2018,"ID_NOTATION":"125831624"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2017 15.28
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FASTIGHETS AB BALDER..
ISIN SE0000455057
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX