23.09.2018 02:39:15
FASTIGHETS BALDER B (CHI-X)
251.80
SEK
2.40
0.96%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 251.80 2.40 0.96 41424
BATS Europe SEK 251.60 2.20 0.88 22288
Turquoise SEK 251.60 2.60 1.04 200191
Frankfurt EUR 23.66 -0.29 -1.21 -
Berlin EUR 24.36 0.20 0.83 -
SIX SLS SEK 213.00 31.00 17.03 82344
Kursdaten
Kurs 251.80 Eröffnung 249.60
Diff. absolut 2.40 Tages-Hoch 251.80
Diff. % 0.96 % Tages-Tief 248.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 41424 Umsatz 10388093.3
Schlusskurs vom 20.09.2018 249.40 Volatilität in % 17.43
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.13% 261.2 192.0
1 Woche -1.79% 259.4 246.2
1 Monat -1.02% 261.2 246.2
3 Monate 9.67% 261.2 225.4
6 Monate 22.71% 261.2 200.2
1 Jahr 21.47% 261.2 192.0
3 Jahre 66.31% 261.2 146.9
SMI
18.67
13
15.13
SMI
-9.69
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-9.69,"chartHeight":20.432525789502,"year":2016,"ID_NOTATION":"125831624"},"2017":{"performance":18.67,"chartHeight":23.885694080728,"year":2017,"ID_NOTATION":"125831624"},"2018":{"performance":15.13,"chartHeight":22.77870623387,"year":2018,"ID_NOTATION":"125831624"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2017 15.28
Dividende 2017 -
mehr Kennzahlen
Stammdaten
FASTIGHETS AB BALDER..
ISIN SE0000455057
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX