22.01.2019 19:59:01
FASTIGHETS BALDER B (CHI-X)
281.20
SEK
-2.00
-0.71%
22.01.2019 17:30
 
Kursdaten
Kurs 281.20 Eröffnung 282.80
Diff. absolut -2.00 Tages-Hoch 287.00
Diff. % -0.71 % Tages-Tief 281.20
Geld 280.40 Vol. Geld 309
Brief 286.60 Vol. Brief 613
Volumen 108175 Umsatz 30634696.4
Schlusskurs vom 21.01.2019 283.20 Volatilität in % 22.35
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.68% 287.0 249.3
1 Woche 4.77% 287.0 266.0
1 Monat 11.85% 287.0 246.2
3 Monate 20.07% 287.0 221.2
6 Monate 12.48% 287.0 216.4
1 Jahr 28.05% 287.0 192.0
3 Jahre 52.00% 287.0 170.2
18.67
13
15.5
SMI
11.68
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.67,"chartHeight":30.162701539704,"year":2017,"ID_NOTATION":"125831624"},"2018":{"performance":15.5,"chartHeight":28.925450024166,"year":2018,"ID_NOTATION":"125831624"},"2019":{"performance":11.68,"chartHeight":27.04400597502,"year":2019,"ID_NOTATION":"125831624"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2018 15.52
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FASTIGHETS AB BALDER..
ISIN SE0000455057
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX