26.04.2019 14:04:01
FASTIGHETS BALDER B (CHI-X)
305.00
SEK
-1.80
-0.59%
26.04.2019 13:49
 
Kursdaten
Kurs 305.00 Eröffnung 307.80
Diff. absolut -1.80 Tages-Hoch 308.40
Diff. % -0.59 % Tages-Tief 303.00
Geld 304.80 Vol. Geld 312
Brief 305.20 Vol. Brief 1106
Volumen 12695 Umsatz 3869126.7
Schlusskurs vom 25.04.2019 306.80 Volatilität in % 21.45
Börse CHI-X Letzter Handel 26.04.2019 / 13:49
Währung SEK Aktualisierungsstand 26.04.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.84% 307.4 249.3
1 Woche 2.27% 307.4 298.4
1 Monat 6.09% 307.4 289.6
3 Monate 10.76% 307.4 265.8
6 Monate 36.60% 307.4 221.2
1 Jahr 42.30% 307.4 215.6
3 Jahre 54.40% 307.4 170.8
18.67
13
15.5
SMI
21.84
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.67,"chartHeight":22.672353514926,"year":2017,"ID_NOTATION":"125831624"},"2018":{"performance":15.5,"chartHeight":21.742350487504,"year":2018,"ID_NOTATION":"125831624"},"2019":{"performance":21.84,"chartHeight":23.456153623421,"year":2019,"ID_NOTATION":"125831624"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.93 Mrd. EUR
KGV 2018 16.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FASTIGHETS AB BALDER..
ISIN SE0000455057
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX