18.06.2019 00:59:10
FASTIGHETS BALDER B (CHI-X)
323.40
SEK
3.80
1.19%
17.06.2019 17:30
 
Kursdaten
Kurs 323.40 Eröffnung 322.40
Diff. absolut 3.80 Tages-Hoch 324.20
Diff. % 1.19 % Tages-Tief 319.60
Geld 319.00 Vol. Geld 350
Brief 325.60 Vol. Brief 1844
Volumen 48659 Umsatz 15686460
Schlusskurs vom 14.06.2019 319.60 Volatilität in % 22.71
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.44% 324.0 249.3
1 Woche 3.06% 324.0 309.4
1 Monat 1.51% 324.0 296.4
3 Monate 13.39% 324.0 282.6
6 Monate 25.15% 324.0 246.2
1 Jahr 40.49% 324.0 216.4
3 Jahre 59.55% 324.0 170.8
18.67
13
15.5
SMI
28.44
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.67,"chartHeight":23.31322804406,"year":2017,"ID_NOTATION":"125831624"},"2018":{"performance":15.5,"chartHeight":22.356936821551,"year":2018,"ID_NOTATION":"125831624"},"2019":{"performance":28.44,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"125831624"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.07 Mrd. EUR
KGV 2018 16.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FASTIGHETS AB BALDER..
ISIN SE0000455057
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX