07.07.2020 07:05:41
ADDTECH B (CHI-X)
382.00
SEK
6.40
1.70%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 382.00 5.40 1.43 48411
CHI-X SEK 382.00 6.40 1.70 8314
Turquoise SEK 382.00 6.60 1.76 4873
Tradegate EUR 36.80 0.86 2.39 20
Frankfurt EUR 35.90 -0.38 -1.05 -
SEK 272.60 0.00 0.00 -
Berlin EUR 36.72 0.72 2.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.40 Vol. Geld 580
Brief 387.00 Vol. Brief 1209
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 375.60 Volatilität in % 43.65
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung SEK Aktualisierungsstand 07.07.2020 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.28% 386.0 189.2
1 Woche 3.97% 386.0 368.2
1 Monat 6.05% 386.0 328.0
3 Monate 50.39% 386.0 248.4
6 Monate 25.86% 386.0 189.2
1 Jahr 39.67% 386.0 189.2
3 Jahre 144.09% 386.0 147.5
Benchmark:
SMI
90.25
26.51
26.28
SMI
-10.62
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-10.62,"chartHeight":18.099050139662,"year":2018,"ID_NOTATION":"125831622"},"2019":{"performance":90.25,"chartHeight":22,"year":2019,"ID_NOTATION":"125831622"},"2020":{"performance":26.28,"chartHeight":22,"year":2020,"ID_NOTATION":"125831622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 23.68
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0005568136
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE