19.04.2019 02:19:37
ADDTECH B (CHI-X)
222.50
SEK
1.00
0.45%
18.04.2019 13:00
 
Kursdaten
Kurs 222.50 Eröffnung 221.00
Diff. absolut 1.00 Tages-Hoch 225.00
Diff. % 0.45 % Tages-Tief 220.50
Geld 221.50 Vol. Geld 335
Brief 225.50 Vol. Brief 335
Volumen 2231 Umsatz 499632
Schlusskurs vom 17.04.2019 221.50 Volatilität in % 27.03
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.64% 225.0 157.2
1 Woche 2.06% 225.0 216.5
1 Monat 11.25% 225.0 188.8
3 Monate 28.61% 225.0 172.4
6 Monate 18.10% 225.0 156.0
1 Jahr 24.30% 225.0 156.0
3 Jahre 105.54% 225.0 96.0
23.88
13
SMI
40.64
13.55
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.88,"chartHeight":24.09707667015,"year":2017,"ID_NOTATION":"125831622"},"2018":{"performance":-10.62,"chartHeight":20.014274598039,"year":2018,"ID_NOTATION":"125831622"},"2019":{"performance":40.64,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"125831622"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 17.92
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0005568136
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE