08.03.2021 06:52:49
ADDTECH B (CHI-X)
121.00
SEK
-3.00
-2.42%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 121.50 -2.50 -2.02 273039
BATS Europe SEK 123.00 -1.00 -0.81 82313
Tradegate EUR 12.30 0.30 2.50 26
CHI-X SEK 121.00 -3.00 -2.42 165
Turquoise SEK 121.00 -2.00 -1.63 156
Frankfurt EUR 12.00 -0.40 -3.23 -
München EUR 12.10 -0.30 -2.42 -
Berlin EUR 12.20 0.10 0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.00 Vol. Geld 485
Brief 123.00 Vol. Brief 148
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 124.00 Volatilität in % 44.96
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.04% 130.0 111.0
1 Woche -0.82% 130.0 121.0
1 Monat -3.20% 130.0 118.0
3 Monate 13.62% 130.0 100.5
6 Monate 10.65% 130.0 96.5
1 Jahr 68.64% 130.0 47.3
3 Jahre 184.37% 130.0 39.0
90.25
26.51
42.11
1.13
12.04
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":90.25,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"125831622"},"2020":{"performance":42.11,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"125831622"},"2021":{"performance":12.04,"chartHeight":45.194153303754,"year":2021,"ID_NOTATION":"125831622"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2020 38.89
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0014781795
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE