18.06.2019 22:40:29
ADDTECH B (CHI-X)
281.00
SEK
9.00
3.31%
18.06.2019 17:30
 
Kursdaten
Kurs 281.00 Eröffnung 273.50
Diff. absolut 9.00 Tages-Hoch 282.00
Diff. % 3.31 % Tages-Tief 271.50
Geld 279.00 Vol. Geld 88
Brief 282.00 Vol. Brief 140
Volumen 5180 Umsatz 1434723
Schlusskurs vom 17.06.2019 272.00 Volatilität in % 29.62
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.62% 282.0 157.2
1 Woche 6.04% 282.0 265.5
1 Monat 7.87% 282.0 246.0
3 Monate 40.50% 282.0 188.8
6 Monate 69.89% 282.0 156.0
1 Jahr 35.10% 282.0 156.0
3 Jahre 178.91% 282.0 99.2
23.88
13
SMI
77.62
18.5
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.88,"chartHeight":23.749274203856,"year":2017,"ID_NOTATION":"125831622"},"2018":{"performance":-10.62,"chartHeight":19.725400799711,"year":2018,"ID_NOTATION":"125831622"},"2019":{"performance":77.62,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"125831622"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2018 17.92
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0005568136
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE