07.07.2020 07:05:41
ADDTECH B (CHI-X)
382.00
SEK
6.40
1.70%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 382.00 5.40 1.43 48411
CHI-X SEK 382.00 6.40 1.70 8314
Turquoise SEK 382.00 6.60 1.76 4873
Tradegate EUR 36.80 0.86 2.39 20
Frankfurt EUR 35.90 -0.38 -1.05 -
SEK 272.60 0.00 0.00 -
Berlin EUR 36.72 0.72 2.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 380.40 Vol. Geld 580
Brief 387.00 Vol. Brief 1209
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 375.60 Volatilität in % 43.65
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung SEK Aktualisierungsstand 07.07.2020 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.28% 386.0 189.2
1 Woche 3.97% 386.0 368.2
1 Monat 6.05% 386.0 328.0
3 Monate 50.39% 386.0 248.4
6 Monate 25.86% 386.0 189.2
1 Jahr 39.67% 386.0 189.2
3 Jahre 144.09% 386.0 147.5
SMI
90.25
26.51
26.28
SMI
-10.62
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-10.62,"chartHeight":18.099050139662,"year":2018,"ID_NOTATION":"125831622"},"2019":{"performance":90.25,"chartHeight":22,"year":2019,"ID_NOTATION":"125831622"},"2020":{"performance":26.28,"chartHeight":22,"year":2020,"ID_NOTATION":"125831622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 23.68
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0005568136
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE