19.04.2019 02:19:37
ADDTECH B (CHI-X)
222.50
SEK
1.00
0.45%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 223.50 1.50 0.68 3030
CHI-X SEK 222.50 1.00 0.45 2231
Turquoise SEK 223.50 2.00 0.90 749
Frankfurt EUR 21.15 -0.20 -0.94 -
Berlin EUR 21.40 0.15 0.71 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 222.50 Eröffnung 221.00
Diff. absolut 1.00 Tages-Hoch 225.00
Diff. % 0.45 % Tages-Tief 220.50
Geld 221.50 Vol. Geld 335
Brief 225.50 Vol. Brief 335
Volumen 2231 Umsatz 499632
Schlusskurs vom 17.04.2019 221.50 Volatilität in % 27.03
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.64% 225.0 157.2
1 Woche 2.06% 225.0 216.5
1 Monat 11.25% 225.0 188.8
3 Monate 28.61% 225.0 172.4
6 Monate 18.10% 225.0 156.0
1 Jahr 24.30% 225.0 156.0
3 Jahre 105.54% 225.0 96.0
Benchmark:
23.88
13
SMI
40.64
13.55
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.88,"chartHeight":24.09707667015,"year":2017,"ID_NOTATION":"125831622"},"2018":{"performance":-10.62,"chartHeight":20.014274598039,"year":2018,"ID_NOTATION":"125831622"},"2019":{"performance":40.64,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"125831622"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 17.92
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0005568136
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE