24.06.2019 15:14:31
RENAULT
55.81
EUR
0.08
0.14%
24.06.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.77 -0.18 -0.32 314368
BATS Europe EUR 55.75 -0.19 -0.34 62005
SIX Swiss Exchange CHF 62.23 -0.47 -0.75 200
Turquoise EUR 55.75 -0.28 -0.50 28199
Tradegate EUR 55.81 0.08 0.14 1962
Xetra EUR 55.81 -0.36 -0.64 1211
Nasdaq other OTC USD 62.48 0.98 1.59 281
Frankfurt EUR 55.69 -0.40 -0.71 262
München EUR 55.79 -0.22 -0.39 -
Hamburg EUR 55.78 0.80 1.46 95
Berlin EUR 55.73 0.82 1.49 -
Hannover EUR 55.71 0.73 1.33 -
Düsseldorf EUR 55.69 -0.13 -0.23 -
Mailand After Hours EUR 54.49 1.18 2.21 140
Borsa Italiana MTF GEM EUR 56.10 1.09 1.98 4544
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 55.81 Eröffnung 55.90
Diff. absolut 0.08 Tages-Hoch 56.63
Diff. % 0.14 % Tages-Tief 55.47
Geld 55.74 Vol. Geld 500
Brief 55.76 Vol. Brief 500
Volumen 1962 Umsatz 109775.29
Schlusskurs vom 21.06.2019 55.73 Volatilität in % 29.31
Börse Tradegate Letzter Handel 24.06.2019 / 13:16
Währung EUR Aktualisierungsstand 24.06.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.40% 64.2 49.9
1 Woche -0.07% 56.7 52.7
1 Monat 7.79% 58.5 49.9
3 Monate -7.09% 64.2 49.9
6 Monate 3.01% 64.2 49.9
1 Jahr -27.23% 78.9 49.9
3 Jahre -29.41% 100.5 49.9
13
SMI
3.4
17.72
-0.72
SMI
-35.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.72,"chartHeight":7.9837283408602,"year":2017,"ID_NOTATION":"12576125"},"2018":{"performance":-35.93,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"12576125"},"2019":{"performance":3.4,"chartHeight":14.054351209134,"year":2019,"ID_NOTATION":"12576125"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 16.6 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.4 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX