26.01.2020 21:01:38
RENAULT
36.10
EUR
-1.05
-2.83%
24.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.30 -0.70 -1.90 1134165
CHI-X EUR 36.30 -0.70 -1.91 852431
Turquoise EUR 36.31 -0.67 -1.80 161714
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 36.10 -1.05 -2.83 19220
Xetra EUR 36.33 -0.64 -1.72 12252
Nasdaq other OTC USD 40.01 -1.89 -4.51 210
Frankfurt EUR 36.20 -0.83 -2.25 3567
Hamburg EUR 37.13 -1.07 -2.80 42
München EUR 35.82 -1.13 -3.06 3
Düsseldorf EUR 36.91 -0.02 -0.05 -
EUR 37.18 0.00 0.00 -
Berlin EUR 37.14 -1.16 -3.03 -
Hannover EUR 37.15 -1.05 -2.76 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 36.10 Eröffnung 37.1950
Diff. absolut -1.05 Tages-Hoch 37.3650
Diff. % -2.83 % Tages-Tief 35.7950
Geld 36.06 Vol. Geld 145
Brief 36.1350 Vol. Brief 144
Volumen 19220 Umsatz 696437.37
Schlusskurs vom 23.01.2020 37.15 Volatilität in % 30.95
Börse Tradegate Letzter Handel 24.01.2020 / 22:26
Währung EUR Aktualisierungsstand 26.01.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.82% 43.3 35.8
1 Woche -8.91% 40.1 35.8
1 Monat -16.59% 43.6 35.8
3 Monate -26.40% 50.0 35.8
6 Monate -32.20% 58.0 35.8
1 Jahr -38.22% 64.2 35.8
3 Jahre -58.59% 100.5 35.8
SMI
26.51
2.19
-35.93
-10.68
-20.69
SMI
-15.82
SMI
2018
2019
2020
{"2018":{"performance":-35.93,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"12576125"},"2019":{"performance":-20.69,"chartHeight":40.602191521542,"year":2019,"ID_NOTATION":"12576125"},"2020":{"performance":-15.82,"chartHeight":38.253317411862,"year":2020,"ID_NOTATION":"12576125"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.73 Mrd. EUR
KGV 2019 6.19
Dividende 2019 2.35 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE