10.07.2020 04:06:30
RENAULT
21.92
EUR
-0.2250
-1.02%
09.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.72 -0.30 -1.36 246038
CHI-X EUR 21.70 -0.32 -1.45 259620
Turquoise EUR 21.72 -0.29 -1.32 99032
Tradegate EUR 21.92 -0.23 -1.02 15187
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 21.66 -0.27 -1.21 4319
Frankfurt EUR 21.91 -0.04 -0.18 5478
Nasdaq other OTC USD 25.21 -0.76 -2.93 300
München EUR 22.03 -0.91 -3.95 3000
Hamburg EUR 21.70 -0.58 -2.63 110
Düsseldorf EUR 21.89 -0.34 -1.53 1000
EUR 23.40 0.00 0.00 -
Hannover EUR 21.93 -0.95 -4.17 -
Berlin EUR 22.07 -0.73 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.8950 Vol. Geld 241
Brief 21.94 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 22.1450 Volatilität in % 68.16
Börse Tradegate Letzter Handel 09.07.2020 / 22:26
Währung EUR Aktualisierungsstand 10.07.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.15% 43.3 12.8
1 Woche -3.05% 23.6 21.6
1 Monat -14.97% 26.5 20.5
3 Monate 18.16% 27.9 15.8
6 Monate -48.51% 42.1 12.8
1 Jahr -58.62% 58.0 12.8
3 Jahre -73.21% 100.5 12.8
SMI
26.51
SMI
-35.93
-10.68
-20.69
SMI
-49.15
-4.46
2018
2019
2020
{"2018":{"performance":-35.93,"chartHeight":22,"year":2018,"ID_NOTATION":"12576125"},"2019":{"performance":-20.69,"chartHeight":21.137803060254,"year":2019,"ID_NOTATION":"12576125"},"2020":{"performance":-49.15,"chartHeight":22,"year":2020,"ID_NOTATION":"12576125"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE