01.12.2021 03:36:43
RENAULT
28.57
EUR
-0.7950
-2.71%
30.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.61 -0.50 -1.72 660239
BATS Europe EUR 28.55 -0.87 -2.97 601020
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 28.57 -0.80 -2.71 21809
Xetra EUR 28.58 -0.65 -2.22 20943
Turquoise EUR 28.77 -0.64 -2.16 4068
CHI-X EUR 30.50 0.00 0.00 -
Frankfurt EUR 28.09 -1.21 -4.11 3375
München EUR 29.01 -0.37 -1.26 -
Berlin EUR 28.95 -0.65 -2.18 -
Nasdaq other OTC USD 32.04 -0.01 -0.03 185
Hamburg EUR 29.11 -0.14 -0.46 -
Düsseldorf EUR 28.36 -0.88 -3.01 -
Hannover EUR 29.11 -1.25 -4.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.54 Vol. Geld 184
Brief 28.5950 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 29.3650 Volatilität in % 34.88
Börse Tradegate Letzter Handel 30.11.2021 / 22:26
Währung EUR Aktualisierungsstand 01.12.2021 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.64% 41.4 27.5
1 Woche -12.85% 33.2 28.0
1 Monat -8.16% 35.1 28.0
3 Monate -7.83% 35.1 27.5
6 Monate -16.21% 37.5 27.5
1 Jahr -14.23% 41.4 27.5
3 Jahre -54.61% 64.2 12.8
26.51
1.13
13.6
-20.69
SMI
-15.41
SMI
-20.64
SMI
2019
2020
2021
{"2019":{"performance":-20.69,"chartHeight":26.042352858489,"year":2019,"ID_NOTATION":"12576125"},"2020":{"performance":-15.41,"chartHeight":24.388373063328,"year":2020,"ID_NOTATION":"12576125"},"2021":{"performance":-20.64,"chartHeight":26.028770275196,"year":2021,"ID_NOTATION":"12576125"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE