23.10.2021 19:16:55
HENRY SCHEIN
67.42
EUR
0.50
0.75%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.89 0.88 1.11 346536
Tradegate EUR 68.64 0.66 0.97 -
Frankfurt EUR 67.94 0.32 0.47 -
Xetra EUR 68.28 1.10 1.64 -
München EUR 67.42 0.50 0.75 -
Berlin EUR 67.42 0.48 0.72 -
Hamburg EUR 67.64 0.68 1.02 -
Düsseldorf EUR 68.28 0.42 0.62 -
Hannover EUR 67.64 0.68 1.02 -
Kursdaten
Kurs 67.42 Eröffnung 67.42
Diff. absolut 0.50 Tages-Hoch 67.42
Diff. % 0.75 % Tages-Tief 67.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 66.92 Volatilität in % 29.07
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 23.10.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.30% 68.7 50.5
1 Woche -0.59% 67.4 65.6
1 Monat 4.59% 68.7 65.4
3 Monate 3.28% 68.7 63.0
6 Monate 12.70% 68.7 59.8
1 Jahr 26.35% 68.7 50.5
3 Jahre 18.76% 68.7 40.5
9.23
26.51
1.13
26.3
12.64
SMI
-10.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.23,"chartHeight":20.085222057957,"year":2019,"ID_NOTATION":"12575"},"2020":{"performance":-10.77,"chartHeight":20.894027490888,"year":2020,"ID_NOTATION":"12575"},"2021":{"performance":26.3,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"12575"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.47 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS