16.10.2021 13:09:06
HENRY SCHEIN
67.80
EUR
0.66
0.98%
15.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.44 -1.15 -1.46 610021
Tradegate EUR 66.74 -1.02 -1.51 783
Frankfurt EUR 68.08 0.26 0.38 -
Xetra EUR 68.02 0.80 1.19 -
München EUR 67.82 0.62 0.92 -
Berlin EUR 67.80 0.66 0.98 -
Hamburg EUR 67.66 0.64 0.95 -
Düsseldorf EUR 67.50 -0.10 -0.15 -
Hannover EUR 67.66 0.64 0.95 -
Kursdaten
Kurs 67.80 Eröffnung 67.80
Diff. absolut 0.66 Tages-Hoch 67.80
Diff. % 0.98 % Tages-Tief 67.80
Geld 67.36 Vol. Geld 300
Brief 67.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 67.14 Volatilität in % 29.47
Börse Berlin Letzter Handel 15.10.2021 / 08:08
Währung EUR Aktualisierungsstand 16.10.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.68% 68.7 50.3
1 Woche -1.37% 68.6 67.1
1 Monat 1.59% 68.7 64.4
3 Monate 4.76% 68.7 62.8
6 Monate 16.22% 68.7 58.2
1 Jahr 32.45% 68.7 50.3
3 Jahre 18.20% 68.7 40.7
9.65
26.51
1.13
26.68
11.75
SMI
-9.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.65,"chartHeight":20.204020041965,"year":2019,"ID_NOTATION":"12574"},"2020":{"performance":-9.76,"chartHeight":20.263096094509,"year":2020,"ID_NOTATION":"12574"},"2021":{"performance":26.68,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"12574"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.47 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS