27.11.2021 23:53:02
ROYAL DUTCH ADR A
42.07
USD
-2.17
-4.91%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.07 -2.17 -4.91 7174453
Tradegate EUR 36.40 -3.00 -7.61 2407
Frankfurt EUR 37.00 -2.20 -5.61 687
München EUR 37.40 -2.00 -5.08 1800
Düsseldorf EUR 36.80 -2.20 -5.64 -
Berlin EUR 38.80 -0.60 -1.52 -
Kursdaten
Kurs 42.07 Eröffnung 41.77
Diff. absolut -2.17 Tages-Hoch 42.15
Diff. % -4.91 % Tages-Tief 41.46
Geld 41.60 Vol. Geld 100
Brief 41.88 Vol. Brief 300
Volumen 7174453 Umsatz 300031935.02157
Schlusskurs vom 24.11.2021 44.24 Volatilität in % 32.07
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.72% 50.8 35.5
1 Woche -2.64% 44.3 41.5
1 Monat -13.90% 50.8 41.5
3 Monate 6.72% 50.8 39.0
6 Monate 7.51% 50.8 36.3
1 Jahr 15.77% 50.8 33.8
3 Jahre -30.29% 66.5 21.3
1.92
26.51
1.13
19.72
13.97
SMI
-40.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.92,"chartHeight":12.358611728099,"year":2019,"ID_NOTATION":"12567108"},"2020":{"performance":-40.9,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"12567108"},"2021":{"performance":19.72,"chartHeight":25.086299788222,"year":2021,"ID_NOTATION":"12567108"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.000
Börsenwert 80.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN US7802592060
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse NYS