25.01.2020 08:19:42
IAC INTERACTIVECORP.
263.36
USD
-6.52
-2.42%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 263.36 -6.52 -2.42 646517
Tradegate EUR 238.90 -5.45 -2.23 10
Xetra EUR 243.50 -2.90 -1.18 -
Frankfurt EUR 242.85 -2.15 -0.88 -
München EUR 241.95 -4.15 -1.69 20
Berlin EUR 241.15 -5.35 -2.17 -
Düsseldorf EUR 243.80 -0.20 -0.08 -
Hamburg EUR 242.80 0.05 0.02 -
Kursdaten
Kurs 263.36 Eröffnung 271.35
Diff. absolut -6.52 Tages-Hoch 272.0050
Diff. % -2.42 % Tages-Tief 262.95
Geld 261.01 Vol. Geld 200
Brief 263.00 Vol. Brief 100
Volumen 646517 Umsatz 171438709.0916
Schlusskurs vom 23.01.2020 269.88 Volatilität in % 27.92
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.72% 278.9 249.9
1 Woche -4.48% 275.6 262.9
1 Monat 6.81% 278.9 246.6
3 Monate 16.29% 278.9 202.5
6 Monate 7.80% 278.9 202.5
1 Jahr 28.47% 278.9 201.5
3 Jahre 274.46% 278.9 66.3
48.51
SMI
39.24
26.51
5.72
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":48.51,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"12562239"},"2019":{"performance":39.24,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"12562239"},"2020":{"performance":5.72,"chartHeight":29.349658800157,"year":2020,"ID_NOTATION":"12562239"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.17 Mrd. EUR
KGV 2019 55.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IAC INTERACTIVECORP...
ISIN US44919P5089
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS