07.05.2021 20:17:10
EXPEDIA GROUP
175.94
USD
11.12
6.75%
07.05.2021 20:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 175.94 11.12 6.75 4171754
Tradegate EUR 144.38 7.62 5.57 609
Xetra EUR 145.70 1.70 1.18 1167
Frankfurt EUR 145.94 9.40 6.88 520
Berlin EUR 142.38 0.22 0.15 -
München EUR 145.04 2.92 2.05 30
Hamburg EUR 142.80 0.88 0.62 -
Düsseldorf EUR 144.50 7.90 5.78 -
Hannover EUR 142.80 0.88 0.62 -
Kursdaten
Kurs 175.94 Eröffnung 175.44
Diff. absolut 11.12 Tages-Hoch 180.05
Diff. % 6.75 % Tages-Tief 172.29
Geld 175.83 Vol. Geld 100
Brief 175.98 Vol. Brief 100
Volumen 4171754 Umsatz 739020979.8626
Schlusskurs vom 06.05.2021 164.82 Volatilität in % 50.99
Börse Nasdaq Letzter Handel 07.05.2021 / 20:02
Währung USD Aktualisierungsstand 07.05.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.49% 187.9 118.3
1 Woche -7.34% 179.6 162.6
1 Monat -5.66% 181.5 162.6
3 Monate 16.56% 187.9 142.1
6 Monate 59.60% 187.9 115.6
1 Jahr 156.01% 187.9 58.4
3 Jahre 49.67% 187.9 40.8
26.51
21.61
1.13
24.49
4.39
-2.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.05,"chartHeight":12.442420248726,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":21.61,"chartHeight":25.034744798393,"year":2020,"ID_NOTATION":"12562233"},"2021":{"performance":24.49,"chartHeight":25.703618574813,"year":2021,"ID_NOTATION":"12562233"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS