24.09.2021 04:07:08
EXPEDIA GROUP
166.84
USD
7.89
4.96%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.84 7.89 4.96 3607777
Tradegate EUR 142.10 6.18 4.55 1210
Xetra EUR 141.50 6.00 4.43 200
Frankfurt EUR 137.82 5.96 4.52 13
München EUR 136.42 5.32 4.06 -
Hamburg EUR 135.84 5.78 4.44 -
Düsseldorf EUR 140.54 5.34 3.95 -
Berlin EUR 136.44 5.90 4.52 -
Hannover EUR 135.84 5.78 4.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.84 Vol. Geld 300
Brief 167.88 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 158.95 Volatilität in % 42.58
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.01% 187.9 118.3
1 Woche 11.10% 167.1 150.4
1 Monat 16.80% 167.1 141.8
3 Monate -1.25% 172.8 136.8
6 Monate -0.94% 181.5 136.8
1 Jahr 81.51% 187.9 87.9
3 Jahre 24.76% 187.9 40.8
26.51
21.61
1.13
26.01
11.54
-2.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.05,"chartHeight":12.045282600777,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":21.61,"chartHeight":24.235684851254,"year":2020,"ID_NOTATION":"12562233"},"2021":{"performance":26.01,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"12562233"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 19.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS