09.07.2020 12:09:41
EXPEDIA GROUP
84.20
USD
-0.85
-1.00%
08.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.20 -0.85 -1.00 4197998
Tradegate EUR 73.89 -0.40 -0.54 226
Frankfurt EUR 74.18 -0.78 -1.04 55
Xetra EUR 73.48 -1.97 -2.61 -
Hamburg EUR 73.92 -1.00 -1.33 -
München EUR 74.53 -0.99 -1.31 -
Düsseldorf EUR 73.67 -0.43 -0.58 -
Berlin EUR 73.94 -0.91 -1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.54 Vol. Geld 100
Brief 85.72 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 85.05 Volatilität in % 72.00
Börse Nasdaq Letzter Handel 08.07.2020 / 22:00
Währung USD Aktualisierungsstand 09.07.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.14% 124.7 40.8
1 Woche -0.28% 89.8 82.0
1 Monat -10.42% 91.8 75.8
3 Monate 39.06% 97.6 55.2
6 Monate -22.48% 124.7 40.8
1 Jahr -36.44% 144.0 40.8
3 Jahre -43.78% 161.0 40.8
SMI
26.51
SMI
-6.54
-10.68
-2.05
SMI
-22.14
-4.13
2018
2019
2020
{"2018":{"performance":-6.54,"chartHeight":15.890071749301,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":-2.05,"chartHeight":10.604138899943,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":-22.14,"chartHeight":21.446436604506,"year":2020,"ID_NOTATION":"12562233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.400
Börsenwert 10.22 Mrd. EUR
KGV 2019 28.16
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS