23.02.2019 03:19:48
EXPEDIA
126.98
USD
-1.12
-0.87%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.98 -1.12 -0.87 1190805
Tradegate EUR 112.05 -0.95 -0.84 44
Frankfurt EUR 112.26 -0.58 -0.51 -
München EUR 112.85 0.00 0.00 -
SIX Swiss Exchange CHF 127.44 0.18 0.14 -
Hamburg EUR 112.30 -0.55 -0.49 -
Berlin EUR 112.26 -0.87 -0.77 100
Düsseldorf EUR 112.34 0.10 0.09 -
Kursdaten
Kurs 126.98 Eröffnung 128.28
Diff. absolut -1.12 Tages-Hoch 129.34
Diff. % -0.87 % Tages-Tief 126.72
Geld 126.71 Vol. Geld 3
Brief 127.29 Vol. Brief 8
Volumen 1190805 Umsatz 151830615.8219
Schlusskurs vom 21.02.2019 128.10 Volatilität in % 27.02
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.82% 135.1 108.1
1 Woche -2.84% 132.0 125.1
1 Monat 8.88% 135.1 114.3
3 Monate 6.13% 135.1 108.1
6 Monate -3.50% 135.7 108.1
1 Jahr 24.32% 139.8 101.4
3 Jahre 24.29% 161.0 96.6
5.02
13
SMI
12.82
10.91
SMI
-6.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.02,"chartHeight":19.099238498443,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":-6.54,"chartHeight":20.666751330254,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":12.82,"chartHeight":24.655469277577,"year":2019,"ID_NOTATION":"12562233"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 15.24 Mrd. EUR
KGV 2018 41.57
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS