12.11.2019 06:15:30
EXPEDIA
99.07
USD
-2.25
-2.22%
11.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.07 -2.25 -2.22 5833540
Tradegate EUR 89.81 -2.14 -2.33 3914
Xetra EUR 89.29 -3.99 -4.28 10
Frankfurt EUR 90.30 -1.26 -1.38 576
Berlin EUR 91.30 -0.02 -0.02 68
Düsseldorf EUR 89.88 -0.02 -0.02 290
München EUR 90.21 -0.90 -0.99 -
Hamburg EUR 92.00 0.85 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.80 Vol. Geld 400
Brief 99.15 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 101.32 Volatilität in % 38.46
Börse Nasdaq Letzter Handel 11.11.2019 / 22:00
Währung USD Aktualisierungsstand 12.11.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.06% 144.0 97.0
1 Woche -26.72% 137.2 97.0
1 Monat -28.35% 139.3 97.0
3 Monate -23.15% 139.9 97.0
6 Monate -16.58% 144.0 97.0
1 Jahr -20.13% 144.0 97.0
3 Jahre -18.26% 161.0 97.0
5.02
13
SMI
22.26
SMI
-6.54
-10.68
-12.06
SMI
2017
2018
2019
{"2017":{"performance":5.02,"chartHeight":14.684856136678,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":-6.54,"chartHeight":15.890071749301,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":-12.06,"chartHeight":18.678427125682,"year":2019,"ID_NOTATION":"12562233"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 14.48 Mrd. EUR
KGV 2018 41.57
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS