20.11.2018 00:40:59
EXPEDIA
113.10
USD
-3.85
-3.29%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.10 -3.85 -3.29 2034850
Tradegate EUR 98.75 -3.69 -3.60 671
Frankfurt EUR 99.69 -4.95 -4.73 9
SIX Swiss Exchange CHF 115.04 -2.53 -2.15 -
München EUR 103.11 -2.96 -2.79 -
Hamburg EUR 101.99 -2.65 -2.53 -
Berlin EUR 101.90 -2.89 -2.76 -
Düsseldorf EUR 100.96 -3.76 -3.59 -
Kursdaten
Kurs 113.10 Eröffnung 117.23
Diff. absolut -3.85 Tages-Hoch 117.39
Diff. % -3.29 % Tages-Tief 112.54
Geld 111.85 Vol. Geld 100
Brief 115.40 Vol. Brief 100
Volumen 2034850 Umsatz 184111053.7534
Schlusskurs vom 16.11.2018 116.95 Volatilität in % 30.94
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.35% 139.8 98.5
1 Woche -5.72% 125.2 115.6
1 Monat -4.07% 128.8 113.7
3 Monate -10.86% 135.7 113.7
6 Monate 1.18% 139.8 113.7
1 Jahr -4.17% 139.8 98.5
3 Jahre -4.55% 161.0 88.4
SMI
5.02
13
SMI
-7.15
-5.58
SMI
-2.35
-6.07
2016
2017
2018
{"2016":{"performance":-7.15,"chartHeight":18.831940888547,"year":2016,"ID_NOTATION":"12562233"},"2017":{"performance":5.02,"chartHeight":16.969664118452,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":-2.35,"chartHeight":12.973154322813,"year":2018,"ID_NOTATION":"12562233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.615
Börsenwert 14.06 Mrd. EUR
KGV 2017 48.1
Dividende 2017 1.07 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS