16.07.2019 22:18:34
EXPEDIA
136.37
USD
1.63
1.21%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 136.37 1.63 1.21 1299029
Tradegate EUR 121.66 2.00 1.67 30
Frankfurt EUR 120.00 1.00 0.84 -
Hamburg EUR 119.00 0.00 0.00 -
Düsseldorf EUR 121.00 2.00 1.68 -
München EUR 120.86 1.46 1.22 -
Berlin EUR 119.00 0.00 0.00 -
Kursdaten
Kurs 136.37 Eröffnung 135.00
Diff. absolut 1.63 Tages-Hoch 136.54
Diff. % 1.21 % Tages-Tief 134.60
Geld 136.00 Vol. Geld 200
Brief 136.59 Vol. Brief 300
Volumen 1299029 Umsatz 176601118.1345
Schlusskurs vom 15.07.2019 134.74 Volatilität in % 24.05
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.61% 135.2 108.1
1 Woche 1.71% 135.2 132.2
1 Monat 6.25% 135.2 126.1
3 Monate 7.41% 135.2 114.5
6 Monate 15.43% 135.2 114.3
1 Jahr 6.14% 139.8 108.1
3 Jahre 17.55% 161.0 98.5
5.02
13
SMI
19.61
16.86
SMI
-6.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.02,"chartHeight":15.810010779077,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":-6.54,"chartHeight":17.107570091156,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":19.61,"chartHeight":22.494391019282,"year":2019,"ID_NOTATION":"12562233"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 16.25 Mrd. EUR
KGV 2018 41.57
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS