23.01.2020 23:12:50
EXPEDIA
113.73
USD
3.70
3.36%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.73 3.70 3.36 3225273
Tradegate EUR 102.94 3.77 3.80 611
Frankfurt EUR 98.97 -0.58 -0.58 -
Xetra EUR 101.98 2.69 2.71 383
Berlin EUR 98.98 -0.76 -0.76 -
Hamburg EUR 98.97 -0.50 -0.50 -
München EUR 99.12 -1.14 -1.14 -
Düsseldorf EUR 100.60 1.48 1.49 -
Kursdaten
Kurs 113.73 Eröffnung 109.46
Diff. absolut 3.70 Tages-Hoch 114.09
Diff. % 3.36 % Tages-Tief 109.25
Geld 113.46 Vol. Geld 100
Brief 114.08 Vol. Brief 100
Volumen 3225273 Umsatz 364522448.6934
Schlusskurs vom 22.01.2020 110.03 Volatilität in % 37.94
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.75% 112.6 107.8
1 Woche -0.64% 112.6 108.8
1 Monat -0.05% 112.6 107.3
3 Monate -19.48% 139.3 93.5
6 Monate -19.11% 144.0 93.5
1 Jahr -4.86% 144.0 93.5
3 Jahre -8.25% 161.0 93.5
SMI
26.51
1.75
1.86
-6.54
-10.68
-2.05
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.54,"chartHeight":15.890071749301,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":-2.05,"chartHeight":10.604138899943,"year":2019,"ID_NOTATION":"12562233"},"2020":{"performance":1.75,"chartHeight":9.8831981524861,"year":2020,"ID_NOTATION":"12562233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.84 Mrd. EUR
KGV 2019 28.03
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS