22.09.2018 18:31:58
EXPEDIA
133.73
USD
-0.70
-0.52%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.73 -0.70 -0.52 2440124
Frankfurt EUR 113.48 -0.91 -0.80 -
Tradegate EUR 113.82 -0.30 -0.26 168
München EUR 113.43 0.43 0.38 -
Berlin EUR 113.90 0.80 0.71 30
SIX Swiss Exchange CHF 128.00 1.00 0.79 -
Hamburg EUR 113.48 0.49 0.43 -
Düsseldorf EUR 114.44 0.86 0.76 -
Kursdaten
Kurs 133.73 Eröffnung 134.99
Diff. absolut -0.70 Tages-Hoch 135.69
Diff. % -0.52 % Tages-Tief 133.55
Geld 133.51 Vol. Geld 200
Brief 135.00 Vol. Brief 200
Volumen 2440124 Umsatz 275471029.1753
Schlusskurs vom 20.09.2018 134.43 Volatilität in % 35.18
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.66% 139.8 98.5
1 Woche 3.08% 135.7 126.9
1 Monat 1.69% 135.7 121.8
3 Monate 8.17% 139.8 118.8
6 Monate 22.42% 139.8 104.2
1 Jahr -6.56% 154.2 98.5
3 Jahre 5.86% 161.0 88.4
SMI
5.02
13
11.66
SMI
-7.15
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-7.15,"chartHeight":18.831940888547,"year":2016,"ID_NOTATION":"12562233"},"2017":{"performance":5.02,"chartHeight":16.969664118452,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":11.66,"chartHeight":21.406990685707,"year":2018,"ID_NOTATION":"12562233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.615
Börsenwert 15.74 Mrd. EUR
KGV 2017 48.1
Dividende 2017 1.04 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS