22.04.2019 10:00:15
EXPEDIA
124.51
USD
-0.31
-0.25%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.51 -0.31 -0.25 1154739
Tradegate EUR 110.92 0.44 0.40 351
Frankfurt EUR 110.30 0.44 0.40 300
München EUR 109.86 -1.72 -1.54 1
SIX Swiss Exchange CHF 126.85 -0.98 -0.77 -
Hamburg EUR 109.84 -0.92 -0.83 -
Berlin EUR 109.56 -1.36 -1.23 -
Düsseldorf EUR 109.48 -0.96 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.01 Vol. Geld 300
Brief 124.90 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 124.82 Volatilität in % 25.37
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.53% 135.1 108.1
1 Woche -0.06% 128.2 123.2
1 Monat 2.76% 128.2 118.0
3 Monate 5.09% 135.1 114.3
6 Monate 5.12% 135.1 108.1
1 Jahr 12.90% 139.8 105.9
3 Jahre 12.14% 161.0 96.6
5.02
13
SMI
10.53
13.55
SMI
-6.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.02,"chartHeight":16.238793797698,"year":2017,"ID_NOTATION":"12562233"},"2018":{"performance":-6.54,"chartHeight":17.571544192594,"year":2018,"ID_NOTATION":"12562233"},"2019":{"performance":10.53,"chartHeight":19.971392500109,"year":2019,"ID_NOTATION":"12562233"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 15.07 Mrd. EUR
KGV 2018 41.57
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS