19.04.2019 03:07:11
AENA SA
157.60
EUR
-0.20
-0.13%
18.04.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 158.90 0.50 0.32 659724
BATS Europe EUR 159.00 0.45 0.28 109973
CHI-X EUR 158.95 0.40 0.25 88770
Turquoise EUR 158.95 0.45 0.28 15752
Nasdaq other OTC USD 178.30 -7.28 -3.92 51
Tradegate EUR 159.25 0.60 0.38 -
Frankfurt EUR 158.35 0.45 0.28 -
Düsseldorf EUR 158.15 0.35 0.22 -
Hamburg EUR 157.60 -0.20 -0.13 -
Hannover EUR 157.60 -0.20 -0.13 -
Berlin EUR 157.45 -1.20 -0.76 -
München EUR 158.90 -1.30 -0.81 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
S&P EUROPE 350
SPAIN IBEX TOP DIVIDEND
SPAIN IGBM CONSUMER SERVICES
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 157.60 Eröffnung 157.60
Diff. absolut -0.20 Tages-Hoch 157.60
Diff. % -0.13 % Tages-Tief 157.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 157.80 Volatilität in % 18.47
Börse Hamburg Letzter Handel 18.04.2019 / 08:06
Währung EUR Aktualisierungsstand 19.04.2019 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.50% 165.3 135.1
1 Woche -2.45% 164.2 157.6
1 Monat -2.17% 165.3 157.6
3 Monate 12.05% 165.3 142.2
6 Monate 13.34% 165.3 132.0
1 Jahr -4.97% 178.2 132.0
3 Jahre 31.41% 182.9 106.9
Benchmark:
31.83
13
SMI
18.5
13.55
SMI
-20.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.83,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"125219717"},"2018":{"performance":-20.9,"chartHeight":23.425468801006,"year":2018,"ID_NOTATION":"125219717"},"2019":{"performance":18.5,"chartHeight":22.810866336201,"year":2019,"ID_NOTATION":"125219717"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.6 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.15 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE