07.12.2021 16:50:04
AENA SA
135.35
EUR
4.40
3.36%
07.12.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 134.70 0.30 0.22 107369
BATS Europe EUR 134.65 2.48 1.87 68
EUR 134.70 -0.20 -0.15 79128
CHI-X EUR 134.25 1.60 1.21 2
Turquoise EUR 133.90 3.83 2.94 1985
Nasdaq other OTC USD 151.66 2.44 1.63 21
Tradegate EUR 135.05 4.50 3.45 39
Frankfurt EUR 133.85 1.85 1.40 -
München EUR 135.30 3.10 2.34 -
Berlin EUR 135.25 3.95 3.01 -
Hannover EUR 135.35 4.40 3.36 -
Hamburg EUR 135.35 4.40 3.36 -
Düsseldorf EUR 134.65 -0.20 -0.15 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 135.35 Eröffnung 135.35
Diff. absolut 4.40 Tages-Hoch 135.35
Diff. % 3.36 % Tages-Tief 135.35
Geld 134.65 Vol. Geld 100
Brief 135.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2021 130.95 Volatilität in % 27.44
Börse Hamburg Letzter Handel 07.12.2021 / 08:20
Währung EUR Aktualisierungsstand 07.12.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.68% 150.6 125.1
1 Woche 1.51% 132.3 127.2
1 Monat -10.15% 150.6 127.2
3 Monate -2.06% 150.6 127.2
6 Monate -7.23% 150.6 127.2
1 Jahr -6.93% 150.6 125.1
3 Jahre -6.10% 177.2 90.1
Benchmark:
28.98
26.51
1.13
15.62
SMI
-15.5
SMI
-8.68
SMI
2019
2020
2021
{"2019":{"performance":28.98,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"125219717"},"2020":{"performance":-15.5,"chartHeight":23.32321838864,"year":2020,"ID_NOTATION":"125219717"},"2021":{"performance":-8.68,"chartHeight":20.214627721931,"year":2021,"ID_NOTATION":"125219717"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 19.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE