26.06.2019 10:46:46
AENA SA
176.40
EUR
-0.05
-0.03%
26.06.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 174.60 -2.70 -1.52 49465
BATS Europe EUR 174.60 -2.60 -1.47 25481
Turquoise EUR 174.60 -2.50 -1.41 3712
Nasdaq other OTC USD 201.50 3.50 1.77 25
Tradegate EUR 176.25 -0.35 -0.20 47
Frankfurt EUR 174.05 -2.50 -1.42 -
Düsseldorf EUR 176.35 -0.25 -0.14 -
Hamburg EUR 176.40 -0.05 -0.03 -
Hannover EUR 176.40 -0.05 -0.03 -
Berlin EUR 173.80 -2.60 -1.47 -
München EUR 174.60 -1.80 -1.02 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 176.40 Eröffnung 176.40
Diff. absolut -0.05 Tages-Hoch 176.40
Diff. % -0.03 % Tages-Tief 176.40
Geld 174.10 Vol. Geld 100
Brief 175.05 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 176.45 Volatilität in % 17.84
Börse Hannover Letzter Handel 26.06.2019 / 08:00
Währung EUR Aktualisierungsstand 26.06.2019 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.67% 177.2 135.1
1 Woche 2.56% 177.2 174.2
1 Monat 7.00% 177.2 164.1
3 Monate 11.22% 177.2 157.6
6 Monate 31.38% 177.2 133.0
1 Jahr 13.04% 177.2 132.0
3 Jahre 48.50% 182.9 106.9
31.83
13
SMI
32.67
17.43
SMI
-20.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.83,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"125095096"},"2018":{"performance":-20.9,"chartHeight":23.40508695001,"year":2018,"ID_NOTATION":"125095096"},"2019":{"performance":32.67,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"125095096"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.6 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.32 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE