22.02.2020 14:43:45
DUSTIN GROUP (PUBL) SK 5 (CHI-X)
71.90
SEK
-0.9250
-1.27%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.90 -0.95 -1.30 13394
CHI-X SEK 71.90 -0.93 -1.27 2513
Turquoise SEK 73.15 -0.33 -0.44 8616
SEK 73.55 0.00 0.00 -
Berlin EUR 6.83 -0.04 -0.51 -
Frankfurt EUR 6.78 -0.07 -1.09 -
Kursdaten
Kurs 71.90 Eröffnung 72.70
Diff. absolut -0.9250 Tages-Hoch 72.70
Diff. % -1.27 % Tages-Tief 71.80
Geld 71.35 Vol. Geld 1901
Brief 74.85 Vol. Brief 4030
Volumen 2513 Umsatz 180965.625
Schlusskurs vom 20.02.2020 72.8250 Volatilität in % 24.45
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.52% 79.5 70.3
1 Woche -2.11% 73.8 71.8
1 Monat -6.68% 77.8 71.8
3 Monate -5.15% 79.5 70.3
6 Monate -8.12% 81.6 70.3
1 Jahr -15.21% 93.5 70.3
3 Jahre 10.32% 93.5 60.6
SMI
4.73
26.51
4.65
-7.6
-10.68
SMI
-4.52
SMI
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":31.735036302954,"year":2018,"ID_NOTATION":"125055905"},"2019":{"performance":4.73,"chartHeight":27.597818686316,"year":2019,"ID_NOTATION":"125055905"},"2020":{"performance":-4.52,"chartHeight":27.201624682335,"year":2020,"ID_NOTATION":"125055905"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 18.31
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
DUSTIN GROUP AB (PUB..
ISIN SE0006625471
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE