31.10.2020 20:51:35
DUSTIN GROUP (PUBL) SK 5 (CHI-X)
56.20
SEK
1.20
2.18%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.10 0.90 1.63 47919
CHI-X SEK 56.20 1.20 2.18 3079
Frankfurt EUR 5.36 0.11 2.10 -
Nasdaq other OTC USD 8.07 0.00 0.00 100
SEK 73.55 0.00 0.00 -
Berlin EUR 5.46 0.14 2.63 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 56.20 Eröffnung 56.20
Diff. absolut 1.20 Tages-Hoch 56.60
Diff. % 2.18 % Tages-Tief 55.30
Geld 55.70 Vol. Geld 769
Brief 56.80 Vol. Brief 673
Volumen 3079 Umsatz 172811.8
Schlusskurs vom 29.10.2020 55.00 Volatilität in % 38.21
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.37% 79.5 40.3
1 Woche -11.36% 62.2 54.6
1 Monat 0.00% 68.6 54.6
3 Monate 4.46% 68.6 51.7
6 Monate 13.42% 68.6 44.6
1 Jahr -27.81% 79.5 40.3
3 Jahre -21.53% 93.5 40.3
Benchmark:
SMI
4.73
26.51
SMI
-7.6
-10.68
SMI
-25.37
-9.7
2018
2019
2020
{"2018":{"performance":-7.6,"chartHeight":16.574501962396,"year":2018,"ID_NOTATION":"125055905"},"2019":{"performance":4.73,"chartHeight":14.413725436061,"year":2019,"ID_NOTATION":"125055905"},"2020":{"performance":-25.37,"chartHeight":22,"year":2020,"ID_NOTATION":"125055905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 18.31
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
DUSTIN GROUP AB (PUB..
ISIN SE0006625471
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE