28.01.2022 04:20:12
DUSTIN GROUP (PUBL) SK 5 (CHI-X)
88.60
SEK
0.00
0.00%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 92.15 0.50 0.55 50117
BATS Europe SEK 101.15 0.00 0.00 67295
CHI-X SEK 88.60 0.00 0.00 -
Nasdaq other OTC USD 12.36 3.48 39.24 2072
Frankfurt EUR 8.65 0.07 0.87 -
Berlin EUR 8.79 0.05 0.57 -
Düsseldorf EUR 8.78 0.10 1.09 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.55 Vol. Geld 450
Brief 90.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 88.60 Volatilität in % 37.98
Börse CHI-X Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.22% 105.8 88.6
1 Woche -12.41% 101.2 88.6
1 Monat -13.22% 105.8 88.6
3 Monate -13.56% 114.7 88.6
6 Monate -2.59% 114.7 88.2
1 Jahr 43.22% 114.7 61.9
3 Jahre 16.21% 114.7 38.9
Benchmark:
1.13
71.21
18.92
SMI
-15.37
SMI
SMI
-16.22
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-15.37,"chartHeight":22.349883548525,"year":2020,"ID_NOTATION":"125055905"},"2021":{"performance":71.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"125055905"},"2022":{"performance":-16.22,"chartHeight":22.626962821876,"year":2022,"ID_NOTATION":"125055905"},"0":{"ID_NOTATION":"125055905"},"1":{"ID_NOTATION":"125055905"},"2":{"ID_NOTATION":"125055905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 27.17
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
DUSTIN GROUP AB (PUB..
ISIN SE0006625471
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse DXE