12.12.2019 15:33:13
DUSTIN GROUP (PUBL) SK 5 (CHI-X)
74.05
SEK
-1.60
-2.12%
12.12.2019 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.00 -1.65 -2.18 22536
CHI-X SEK 74.05 -1.60 -2.12 9085
Turquoise SEK 81.80 0.70 0.86 4830
SEK 78.65 0.00 0.00 -
Frankfurt EUR 6.96 -0.49 -6.64 -
Berlin EUR 7.10 -0.41 -5.52 -
Kursdaten
Kurs 74.05 Eröffnung 75.50
Diff. absolut -1.60 Tages-Hoch 75.70
Diff. % -2.12 % Tages-Tief 72.70
Geld 73.55 Vol. Geld 116
Brief 73.80 Vol. Brief 406
Volumen 9085 Umsatz 672228.3
Schlusskurs vom 11.12.2019 75.65 Volatilität in % 26.63
Börse CHI-X Letzter Handel 12.12.2019 / 15:04
Währung SEK Aktualisierungsstand 12.12.2019 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.04% 93.5 71.4
1 Woche 0.06% 78.9 75.8
1 Monat 0.00% 79.2 75.7
3 Monate 7.85% 80.5 72.3
6 Monate -8.60% 89.2 71.4
1 Jahr 5.29% 93.5 69.0
3 Jahre 30.41% 93.5 59.3
26.46
13
SMI
8.04
23.44
SMI
-7.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.46,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"125055905"},"2018":{"performance":-7.6,"chartHeight":16.642732135136,"year":2018,"ID_NOTATION":"125055905"},"2019":{"performance":8.04,"chartHeight":16.900228957224,"year":2019,"ID_NOTATION":"125055905"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 16.94
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
DUSTIN GROUP AB (PUB..
ISIN SE0006625471
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE