08.08.2020 09:07:21
ON SEMICONDUCTOR
17.6740
EUR
-0.1260
-0.71%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.84 -0.29 -1.37 10297613
Tradegate EUR 17.67 -0.13 -0.71 8
Frankfurt EUR 17.86 0.04 0.22 -
München EUR 18.02 -0.05 -0.30 -
Berlin EUR 17.74 -0.06 -0.36 -
Kursdaten
Kurs 17.6740 Eröffnung 17.3560
Diff. absolut -0.1260 Tages-Hoch 17.3560
Diff. % -0.71 % Tages-Tief 17.3560
Geld 17.60 Vol. Geld 227
Brief 17.7480 Vol. Brief 225
Volumen 8 Umsatz 138.848
Schlusskurs vom 06.08.2020 17.80 Volatilität in % 79.04
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 08.08.2020 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.09% 23.4 7.8
1 Woche -0.79% 18.4 17.4
1 Monat 1.50% 19.2 17.0
3 Monate 17.57% 19.2 13.0
6 Monate -7.16% 19.8 7.8
1 Jahr 10.76% 23.4 7.8
3 Jahre 25.00% 23.4 7.8
SMI
46.76
26.51
SMI
-20.07
-10.68
SMI
-20.09
-5.17
2018
2019
2020
{"2018":{"performance":-20.07,"chartHeight":20.999175938385,"year":2018,"ID_NOTATION":"124931325"},"2019":{"performance":46.76,"chartHeight":22,"year":2019,"ID_NOTATION":"124931325"},"2020":{"performance":-20.09,"chartHeight":21.003714241735,"year":2020,"ID_NOTATION":"124931325"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS