03.04.2020 10:34:20
ON SEMICONDUCTOR
10.3740
EUR
0.3320
3.31%
02.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.27 0.27 2.45 13409889
Tradegate EUR 10.37 0.33 3.31 155
Frankfurt EUR 10.31 0.26 2.63 -
München EUR 10.40 -0.00 -0.02 -
Berlin EUR 10.26 0.10 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.2820 Vol. Geld 390
Brief 10.3040 Vol. Brief 389
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 10.0420 Volatilität in % 71.55
Börse Tradegate Letzter Handel 02.04.2020 / 22:26
Währung EUR Aktualisierungsstand 03.04.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.24% 23.4 7.8
1 Woche -18.97% 12.4 10.3
1 Monat -38.96% 17.1 7.8
3 Monate -53.78% 23.4 7.8
6 Monate -37.23% 23.4 7.8
1 Jahr -45.86% 23.4 7.8
3 Jahre -28.57% 23.4 7.8
SMI
46.76
26.51
SMI
-20.07
-10.68
SMI
-52.24
-12.68
2018
2019
2020
{"2018":{"performance":-20.07,"chartHeight":20.999175938385,"year":2018,"ID_NOTATION":"124931325"},"2019":{"performance":46.76,"chartHeight":22,"year":2019,"ID_NOTATION":"124931325"},"2020":{"performance":-52.24,"chartHeight":22,"year":2020,"ID_NOTATION":"124931325"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2019 47.8
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS