31.05.2020 03:29:26
ELIS
11.03
EUR
-0.50
-4.34%
29.05.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.08 -0.53 -4.57 143453
CHI-X EUR 11.10 -0.51 -4.39 143540
Turquoise EUR 11.11 -0.50 -4.31 25721
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.19 -0.38 -3.28 614
Frankfurt EUR 11.03 -0.50 -4.34 269
EUR 7.65 0.00 0.00 -
München EUR 11.67 -0.06 -0.51 -
Berlin EUR 11.51 -0.22 -1.88 -
Kursdaten
Kurs 11.03 Eröffnung 11.56
Diff. absolut -0.50 Tages-Hoch 11.56
Diff. % -4.34 % Tages-Tief 11.03
Geld 11.03 Vol. Geld 136
Brief 11.24 Vol. Brief 134
Volumen 269 Umsatz 3002.04
Schlusskurs vom 28.05.2020 11.53 Volatilität in % 63.47
Börse Frankfurt Letzter Handel 29.05.2020 / 17:24
Währung EUR Aktualisierungsstand 31.05.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.64% 18.7 6.4
1 Woche 12.90% 11.6 9.8
1 Monat 5.15% 11.6 9.2
3 Monate -28.61% 16.0 6.4
6 Monate -38.69% 18.7 6.4
1 Jahr -25.17% 18.7 6.4
3 Jahre -43.70% 23.8 6.4
SMI
30.29
26.51
SMI
-36.18
-10.68
SMI
-40.64
-7.4
2018
2019
2020
{"2018":{"performance":-36.18,"chartHeight":22,"year":2018,"ID_NOTATION":"124898264"},"2019":{"performance":30.29,"chartHeight":22,"year":2019,"ID_NOTATION":"124898264"},"2020":{"performance":-40.64,"chartHeight":22,"year":2020,"ID_NOTATION":"124898264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE