23.07.2021 22:22:43
ELIS S.A.
14.99
EUR
0.12
0.81%
23.07.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.15 0.23 1.58 88727
BATS Europe EUR 14.84 0.00 0.00 65181
Nasdaq other OTC USD 17.94 5.14 40.13 5700
CHI-X EUR 15.12 0.21 1.44 1760
Tradegate EUR 15.19 0.22 1.47 -
Frankfurt EUR 14.99 0.12 0.81 -
Turquoise EUR 14.71 -0.10 -0.64 180
München EUR 14.89 0.00 0.00 -
Düsseldorf EUR 15.15 0.23 1.54 -
Berlin EUR 14.89 0.00 0.00 -
Kursdaten
Kurs 14.99 Eröffnung 14.92
Diff. absolut 0.12 Tages-Hoch 14.99
Diff. % 0.81 % Tages-Tief 14.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 14.87 Volatilität in % 41.91
Börse Frankfurt Letzter Handel 23.07.2021 / 17:15
Währung EUR Aktualisierungsstand 23.07.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.14% 16.2 12.1
1 Woche -0.20% 15.2 14.1
1 Monat -5.83% 16.2 14.1
3 Monate 1.09% 16.2 14.1
6 Monate 15.90% 16.2 12.1
1 Jahr 44.51% 16.2 9.1
3 Jahre -18.83% 20.2 6.4
30.29
26.51
1.13
11.14
13.34
SMI
-28.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.29,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"124898264"},"2020":{"performance":-28.06,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"124898264"},"2021":{"performance":11.14,"chartHeight":20.740560932955,"year":2021,"ID_NOTATION":"124898264"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE