08.12.2021 14:42:25
AENA SA
132.40
EUR
-2.55
-1.89%
08.12.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 132.90 -1.45 -1.08 127219
BATS Europe EUR 133.80 -0.85 -0.63 20
EUR 132.90 -1.60 -1.19 55453
CHI-X EUR 133.80 -0.75 -0.56 12
Turquoise EUR 133.90 3.83 2.94 1985
Nasdaq other OTC USD 149.35 0.13 0.09 22
Tradegate EUR 133.05 -1.25 -0.93 25
Frankfurt EUR 132.40 -2.55 -1.89 -
München EUR 135.10 -0.20 -0.15 -
Berlin EUR 133.95 -1.30 -0.96 -
Hannover EUR 134.10 -1.25 -0.92 -
Hamburg EUR 134.10 -1.25 -0.92 -
Düsseldorf EUR 134.40 0.60 0.45 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 132.40 Eröffnung 132.40
Diff. absolut -2.55 Tages-Hoch 132.40
Diff. % -1.89 % Tages-Tief 132.40
Geld 132.70 Vol. Geld 300
Brief 133.10 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 134.95 Volatilität in % 27.43
Börse Frankfurt Letzter Handel 08.12.2021 / 09:08
Währung EUR Aktualisierungsstand 08.12.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.83% 150.8 126.1
1 Woche 3.57% 134.9 130.0
1 Monat -8.04% 150.8 127.2
3 Monate 1.31% 150.8 127.2
6 Monate -4.32% 150.8 127.2
1 Jahr -2.98% 150.8 126.1
3 Jahre -4.15% 178.6 90.5
29.91
26.51
1.13
16.91
SMI
-16.17
SMI
-5.83
SMI
2019
2020
2021
{"2019":{"performance":29.91,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"124898258"},"2020":{"performance":-16.17,"chartHeight":22.290609196509,"year":2020,"ID_NOTATION":"124898258"},"2021":{"performance":-5.83,"chartHeight":17.113816426259,"year":2021,"ID_NOTATION":"124898258"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 20.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE