28.05.2020 14:24:11
AENA SA
130.70
EUR
-3.30
-2.46%
28.05.2020 12:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 131.70 -1.80 -1.35 64841
BATS Europe EUR 131.60 -2.20 -1.64 21539
Turquoise EUR 131.70 -2.10 -1.57 48997
EUR 167.95 0.00 0.00 10653
Tradegate EUR 131.60 -3.40 -2.52 1769
Nasdaq other OTC USD 142.25 0.81 0.57 2001
Frankfurt EUR 130.70 -3.30 -2.46 74
München EUR 135.00 2.50 1.89 -
Hamburg EUR 135.70 6.00 4.63 -
Berlin EUR 135.10 1.40 1.05 -
Düsseldorf EUR 130.60 -3.30 -2.46 -
Hannover EUR 135.70 6.00 4.63 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 130.70 Eröffnung 132.80
Diff. absolut -3.30 Tages-Hoch 132.80
Diff. % -2.46 % Tages-Tief 130.70
Geld 131.40 Vol. Geld 300
Brief 131.80 Vol. Brief 300
Volumen 74 Umsatz 9702
Schlusskurs vom 27.05.2020 134.00 Volatilität in % 48.03
Börse Frankfurt Letzter Handel 28.05.2020 / 12:07
Währung EUR Aktualisierungsstand 28.05.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.97% 176.2 90.5
1 Woche 21.38% 134.8 112.4
1 Monat 16.12% 134.8 101.0
3 Monate -10.76% 146.5 90.5
6 Monate -20.43% 176.2 90.5
1 Jahr -19.95% 178.6 90.5
3 Jahre -21.82% 184.2 90.5
SMI
29.91
26.51
SMI
-20.87
-10.68
SMI
-22.97
-8.48
2018
2019
2020
{"2018":{"performance":-20.87,"chartHeight":21.177272128683,"year":2018,"ID_NOTATION":"124898258"},"2019":{"performance":29.91,"chartHeight":22,"year":2019,"ID_NOTATION":"124898258"},"2020":{"performance":-22.97,"chartHeight":21.614128268989,"year":2020,"ID_NOTATION":"124898258"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.28 Mrd. EUR
KGV 2019 17.96
Dividende 2019 2.18 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE