24.06.2019 11:42:08
AENA SA
175.65
EUR
1.10
0.63%
24.06.2019 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 175.85 0.75 0.43 38077
BATS Europe EUR 175.88 0.97 0.56 17685
Turquoise EUR 175.90 1.10 0.63 1314
Nasdaq other OTC USD 198.00 1.00 0.51 760
Tradegate EUR 176.00 1.80 1.03 41
Frankfurt EUR 175.65 1.10 0.63 55
Düsseldorf EUR 175.60 1.55 0.89 -
Hamburg EUR 174.20 -1.40 -0.80 -
Hannover EUR 174.20 -1.40 -0.80 -
Berlin EUR 175.65 1.15 0.66 -
München EUR 175.60 0.15 0.09 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 175.65 Eröffnung 176.00
Diff. absolut 1.10 Tages-Hoch 176.60
Diff. % 0.63 % Tages-Tief 175.65
Geld 175.35 Vol. Geld 200
Brief 176.35 Vol. Brief 200
Volumen 55 Umsatz 9702.2
Schlusskurs vom 21.06.2019 174.55 Volatilität in % 17.92
Börse Frankfurt Letzter Handel 24.06.2019 / 10:51
Währung EUR Aktualisierungsstand 24.06.2019 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.60% 178.4 133.9
1 Woche 0.61% 178.4 172.5
1 Monat 4.24% 178.4 163.8
3 Monate 8.35% 178.4 157.1
6 Monate 29.68% 178.4 133.7
1 Jahr 10.76% 178.4 132.0
3 Jahre 46.29% 184.2 105.0
30.36
13
SMI
30.6
17.72
SMI
-20.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.36,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"124898258"},"2018":{"performance":-20.87,"chartHeight":23.055489228529,"year":2018,"ID_NOTATION":"124898258"},"2019":{"performance":30.6,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"124898258"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.27 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.32 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE