25.04.2019 10:39:37
AENA SA
160.15
EUR
1.10
0.69%
25.04.2019 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 159.75 -0.50 -0.31 8371
BATS Europe EUR 159.70 -0.45 -0.28 1716
CHI-X EUR 159.80 -0.40 -0.25 7416
Turquoise EUR 159.70 -0.45 -0.28 839
Nasdaq other OTC USD 177.25 -2.04 -1.14 140
Tradegate EUR 159.85 0.75 0.47 -
Frankfurt EUR 160.15 1.10 0.69 -
Düsseldorf EUR 159.60 0.40 0.25 -
Hamburg EUR 159.45 1.25 0.79 -
Hannover EUR 159.45 1.25 0.79 -
Berlin EUR 159.50 1.30 0.82 -
München EUR 159.55 0.65 0.41 -
Kursdaten
Kurs 160.15 Eröffnung 160.15
Diff. absolut 1.10 Tages-Hoch 160.15
Diff. % 0.69 % Tages-Tief 160.15
Geld 159.30 Vol. Geld 200
Brief 160.20 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 159.05 Volatilität in % 18.42
Börse Frankfurt Letzter Handel 25.04.2019 / 09:04
Währung EUR Aktualisierungsstand 25.04.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.00% 166.4 133.9
1 Woche 0.73% 159.8 157.6
1 Monat -0.75% 165.1 157.1
3 Monate 6.60% 166.4 147.4
6 Monate 14.38% 166.4 132.0
1 Jahr -6.39% 179.4 132.0
3 Jahre 33.04% 184.2 105.0
30.36
13
SMI
19
14.55
SMI
-20.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.36,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"124898258"},"2018":{"performance":-20.87,"chartHeight":23.136516916391,"year":2018,"ID_NOTATION":"124898258"},"2019":{"performance":19,"chartHeight":22.669213141027,"year":2019,"ID_NOTATION":"124898258"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.85 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE