23.09.2018 23:33:50
ELIS (CHI-X)
20.30
EUR
0.69
3.52%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.30 0.69 3.52 134088
BATS Europe EUR 20.28 0.66 3.36 86101
Turquoise EUR 20.30 0.68 3.47 92634
Nasdaq other OTC USD 23.20 -0.23 -0.97 133
Tradegate EUR 20.26 0.65 3.31 -
Frankfurt EUR 19.70 -0.12 -0.61 -
München EUR 19.68 -0.29 -1.45 -
Berlin EUR 19.54 -0.39 -1.96 -
SIX SLS EUR 19.16 -0.73 -3.67 36414
Kursdaten
Kurs 20.30 Eröffnung 19.74
Diff. absolut 0.69 Tages-Hoch 20.36
Diff. % 3.52 % Tages-Tief 19.66
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 134088 Umsatz 2696796.75
Schlusskurs vom 20.09.2018 19.61 Volatilität in % 23.57
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.35% 23.9 17.9
1 Woche 0.69% 20.4 19.5
1 Monat 4.53% 20.4 19.5
3 Monate 2.63% 20.5 17.9
6 Monate -0.59% 21.0 17.9
1 Jahr -7.73% 23.9 17.9
3 Jahre 49.67% 23.9 12.3
11.68
SMI
41.85
13
SMI
-5.58
SMI
-11.35
-4.12
2016
2017
2018
{"2016":{"performance":11.68,"chartHeight":21.416014496792,"year":2016,"ID_NOTATION":"124876422"},"2017":{"performance":41.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124876422"},"2018":{"performance":-11.35,"chartHeight":21.265107119013,"year":2018,"ID_NOTATION":"124876422"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2017 22.77
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX