16.11.2018 20:50:33
ELIS (CHI-X)
17.28
EUR
-0.55
-3.08%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.28 -0.55 -3.08 126847
BATS Europe EUR 17.28 -0.54 -3.03 41940
Turquoise EUR 17.27 -0.55 -3.09 52100
Nasdaq other OTC USD 20.11 -0.53 -2.57 1900
Frankfurt EUR 17.27 -0.46 -2.59 -
Tradegate EUR 18.08 0.18 1.01 -
München EUR 18.02 0.00 0.00 -
Berlin EUR 17.91 0.02 0.11 -
Kursdaten
Kurs 17.28 Eröffnung 17.83
Diff. absolut -0.55 Tages-Hoch 17.84
Diff. % -3.08 % Tages-Tief 17.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 126847 Umsatz 2211548.79
Schlusskurs vom 15.11.2018 17.83 Volatilität in % 25.74
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.54% 23.9 16.1
1 Woche -4.16% 18.4 17.3
1 Monat -0.63% 18.8 16.1
3 Monate -10.28% 20.5 16.1
6 Monate -10.51% 20.5 16.1
1 Jahr -21.86% 23.9 16.1
3 Jahre 24.61% 23.9 13.1
11.68
SMI
41.85
13
SMI
-5.58
SMI
-24.54
-5.06
2016
2017
2018
{"2016":{"performance":11.68,"chartHeight":21.416014496792,"year":2016,"ID_NOTATION":"124876422"},"2017":{"performance":41.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124876422"},"2018":{"performance":-24.54,"chartHeight":25.325181205535,"year":2018,"ID_NOTATION":"124876422"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.95 Mrd. EUR
KGV 2017 22.77
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX