26.02.2020 13:37:46
ELIS (CHI-X)
16.90
EUR
-0.01
-0.06%
26.02.2020 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 16.91 0.01 0.03 58565
CHI-X EUR 16.90 -0.01 -0.06 105358
Turquoise EUR 16.92 0.01 0.06 48214
Nasdaq other OTC USD 19.85 -0.78 -3.78 4100
Tradegate EUR 16.74 0.09 0.54 83
EUR 18.24 0.00 0.00 -
Frankfurt EUR 16.74 0.06 0.36 -
München EUR 16.64 -0.35 -2.06 -
Berlin EUR 16.59 -0.36 -2.12 -
Kursdaten
Kurs 16.90 Eröffnung 16.83
Diff. absolut -0.01 Tages-Hoch 17.00
Diff. % -0.06 % Tages-Tief 16.51
Geld 16.86 Vol. Geld 327
Brief 16.90 Vol. Brief 340
Volumen 105358 Umsatz 1765589.08
Schlusskurs vom 25.02.2020 16.91 Volatilität in % 24.26
Börse CHI-X Letzter Handel 26.02.2020 / 13:21
Währung EUR Aktualisierungsstand 26.02.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.79% 19.0 16.7
1 Woche -7.19% 18.4 16.7
1 Monat -6.00% 18.8 16.7
3 Monate -5.79% 19.0 16.7
6 Monate 6.22% 19.0 14.9
1 Jahr 17.59% 19.0 13.0
3 Jahre -3.21% 23.9 13.0
SMI
28.84
26.51
SMI
-36.02
-10.68
SMI
-8.79
-1.3
2018
2019
2020
{"2018":{"performance":-36.02,"chartHeight":22,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":28.84,"chartHeight":22,"year":2019,"ID_NOTATION":"124876422"},"2020":{"performance":-8.79,"chartHeight":17.237313534101,"year":2020,"ID_NOTATION":"124876422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 29.48
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE