19.08.2019 20:13:18
ELIS (CHI-X)
16.04
EUR
0.50
3.22%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.04 0.50 3.22 90474
BATS Europe EUR 16.04 0.49 3.15 29132
Turquoise EUR 16.04 0.49 3.15 17012
Nasdaq other OTC USD 18.80 0.11 0.60 1500
Tradegate EUR 15.55 0.23 1.50 -
Frankfurt EUR 15.71 0.27 1.75 -
München EUR 16.01 0.49 3.16 -
Berlin EUR 15.96 0.45 2.90 -
Kursdaten
Kurs 16.04 Eröffnung 15.77
Diff. absolut 0.50 Tages-Hoch 16.04
Diff. % 3.22 % Tages-Tief 15.72
Geld 15.99 Vol. Geld 327
Brief 16.05 Vol. Brief 200
Volumen 90474 Umsatz 1442175.98
Schlusskurs vom 16.08.2019 15.54 Volatilität in % 30.70
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.19% 17.7 13.0
1 Woche -1.41% 16.2 15.0
1 Monat -2.31% 17.7 15.0
3 Monate 4.77% 17.7 14.7
6 Monate 14.98% 17.7 13.0
1 Jahr -16.41% 20.5 13.0
3 Jahre 2.68% 23.9 13.0
41.85
13
SMI
9.19
15.41
SMI
-36.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.85,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"124876422"},"2018":{"performance":-36.02,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":9.19,"chartHeight":21.805008484343,"year":2019,"ID_NOTATION":"124876422"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2018 15.08
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX