23.05.2019 14:45:26
ELIS (CHI-X)
14.86
EUR
-0.23
-1.52%
23.05.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.86 -0.23 -1.52 149933
BATS Europe EUR 14.87 -0.22 -1.46 24247
Turquoise EUR 14.87 -0.22 -1.46 7212
Tradegate EUR 15.05 -0.16 -1.05 -
Nasdaq other OTC USD 17.70 0.35 2.03 800
Frankfurt EUR 14.66 -0.24 -1.61 -
München EUR 15.10 -0.02 -0.13 -
Berlin EUR 14.96 -0.14 -0.93 -
Kursdaten
Kurs 14.86 Eröffnung 15.01
Diff. absolut -0.23 Tages-Hoch 15.01
Diff. % -1.52 % Tages-Tief 14.73
Geld 14.85 Vol. Geld 322
Brief 14.87 Vol. Brief 100
Volumen 149933 Umsatz 2225069.395
Schlusskurs vom 22.05.2019 15.09 Volatilität in % 31.98
Börse CHI-X Letzter Handel 23.05.2019 / 14:34
Währung EUR Aktualisierungsstand 23.05.2019 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.72% 16.2 13.0
1 Woche 0.00% 15.4 15.0
1 Monat -4.07% 16.2 14.9
3 Monate 6.04% 16.2 13.0
6 Monate -12.01% 17.8 13.0
1 Jahr -23.36% 20.5 13.0
3 Jahre -4.71% 23.9 13.0
41.85
13
SMI
2.72
14.42
SMI
-36.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.85,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"124876422"},"2018":{"performance":-36.02,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":2.72,"chartHeight":13.249032003224,"year":2019,"ID_NOTATION":"124876422"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2018 14.88
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX