23.06.2021 09:52:32
ELIS S.A. (CHI-X)
15.95
EUR
-0.0750
-0.47%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.02 0.09 0.56 5197
BATS Europe EUR 15.94 0.03 0.16 125532
CHI-X EUR 15.95 -0.07 -0.47 627
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Tradegate EUR 15.95 -0.10 -0.62 -
Turquoise EUR 15.96 0.09 0.54 149
Berlin EUR 15.89 -0.09 -0.56 -
Düsseldorf EUR 16.01 0.11 0.69 -
München EUR 15.98 0.00 0.00 -
Frankfurt EUR 15.88 0.09 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.19 Vol. Geld 14
Brief 15.95 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 16.0250 Volatilität in % 43.06
Börse CHI-X Letzter Handel 22.06.2021 / 17:30
Währung EUR Aktualisierungsstand 23.06.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.02% 16.0 12.0
1 Woche 1.79% 16.0 15.5
1 Monat 6.33% 16.0 15.1
3 Monate 13.93% 16.0 13.7
6 Monate 22.41% 16.0 12.0
1 Jahr 52.78% 16.0 9.1
3 Jahre -19.97% 20.5 5.4
28.84
26.51
1.13
17.02
11.95
SMI
-27.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.84,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"124876422"},"2020":{"performance":-27.27,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"124876422"},"2021":{"performance":17.02,"chartHeight":23.019233244074,"year":2021,"ID_NOTATION":"124876422"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE