27.11.2020 14:44:27
ELIS S.A. (CHI-X)
13.95
EUR
-0.01
-0.07%
27.11.2020 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.95 -0.02 -0.14 15989
CHI-X EUR 13.95 -0.01 -0.07 35081
Turquoise EUR 13.95 -0.01 -0.07 6101
Tradegate EUR 13.92 0.09 0.65 150
Frankfurt EUR 13.66 -0.17 -1.23 -
Nasdaq other OTC USD 12.80 0.81 6.80 600
München EUR 13.91 -0.06 -0.43 -
Düsseldorf EUR 13.88 0.08 0.58 -
EUR 13.02 0.00 0.00 -
Berlin EUR 13.77 -0.06 -0.43 -
Kursdaten
Kurs 13.95 Eröffnung 13.77
Diff. absolut -0.01 Tages-Hoch 14.00
Diff. % -0.07 % Tages-Tief 13.68
Geld 13.94 Vol. Geld 259
Brief 13.95 Vol. Brief 94
Volumen 35081 Umsatz 486827.095
Schlusskurs vom 26.11.2020 13.96 Volatilität in % 73.73
Börse CHI-X Letzter Handel 27.11.2020 / 14:27
Währung EUR Aktualisierungsstand 27.11.2020 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.70% 19.0 5.4
1 Woche 5.36% 14.7 13.1
1 Monat 25.54% 14.7 9.1
3 Monate 31.08% 14.7 9.1
6 Monate 30.83% 14.7 9.1
1 Jahr -21.44% 19.0 5.4
3 Jahre -36.15% 23.9 5.4
SMI
28.84
26.51
SMI
-36.02
-10.68
SMI
-24.7
-1.12
2018
2019
2020
{"2018":{"performance":-36.02,"chartHeight":22,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":28.84,"chartHeight":22,"year":2019,"ID_NOTATION":"124876422"},"2020":{"performance":-24.7,"chartHeight":21.944991812545,"year":2020,"ID_NOTATION":"124876422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE