03.06.2020 00:56:04
ELIS (CHI-X)
11.49
EUR
0.04
0.35%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.50 0.08 0.70 216153
CHI-X EUR 11.49 0.04 0.35 92043
Turquoise EUR 11.50 0.06 0.52 32118
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.57 0.23 2.03 -
Frankfurt EUR 11.38 0.35 3.17 -
EUR 7.65 0.00 0.00 -
München EUR 11.38 -0.29 -2.48 -
Berlin EUR 11.24 0.10 0.90 -
Kursdaten
Kurs 11.49 Eröffnung 11.54
Diff. absolut 0.04 Tages-Hoch 11.78
Diff. % 0.35 % Tages-Tief 11.46
Geld 11.46 Vol. Geld 160
Brief 11.51 Vol. Brief 366
Volumen 92043 Umsatz 1065929.06
Schlusskurs vom 01.06.2020 11.45 Volatilität in % 63.51
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.03% 19.0 5.4
1 Woche 7.69% 12.1 10.6
1 Monat 3.42% 12.1 9.2
3 Monate -25.68% 16.3 5.4
6 Monate -36.48% 19.0 5.4
1 Jahr -23.40% 19.0 5.4
3 Jahre -42.49% 23.9 5.4
SMI
28.84
26.51
SMI
-36.02
-10.68
SMI
-38.03
-6.27
2018
2019
2020
{"2018":{"performance":-36.02,"chartHeight":22,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":28.84,"chartHeight":22,"year":2019,"ID_NOTATION":"124876422"},"2020":{"performance":-38.03,"chartHeight":22,"year":2020,"ID_NOTATION":"124876422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE