21.02.2019 22:41:29
ELIS (CHI-X)
14.01
EUR
-0.29
-2.03%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.00 -0.31 -2.17 65129
CHI-X EUR 14.01 -0.29 -2.03 107807
Turquoise EUR 14.01 -0.30 -2.10 49423
Nasdaq other OTC USD 15.59 -0.88 -5.36 4687
Frankfurt EUR 14.21 0.28 2.01 -
München EUR 14.29 0.27 1.93 -
Tradegate EUR 14.00 -0.36 -2.51 -
Berlin EUR 14.08 0.20 1.44 100
Kursdaten
Kurs 14.01 Eröffnung 14.34
Diff. absolut -0.29 Tages-Hoch 14.35
Diff. % -2.03 % Tages-Tief 14.00
Geld 14.03 Vol. Geld 15
Brief 14.04 Vol. Brief 320
Volumen 107807 Umsatz 1521195.3
Schlusskurs vom 20.02.2019 14.30 Volatilität in % 31.18
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.63% 15.4 13.3
1 Woche -0.78% 14.4 13.9
1 Monat 3.09% 14.7 13.5
3 Monate -20.22% 17.8 13.3
6 Monate -27.86% 20.5 13.3
1 Jahr -35.62% 21.9 13.3
3 Jahre -4.87% 23.9 13.3
41.85
13
SMI
10.73
SMI
-36.02
-10.68
-4.63
SMI
2017
2018
2019
{"2017":{"performance":41.85,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"124876422"},"2018":{"performance":-36.02,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"124876422"},"2019":{"performance":-4.63,"chartHeight":18.751174350713,"year":2019,"ID_NOTATION":"124876422"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.07 Mrd. EUR
KGV 2018 13.65
Dividende 2018 0.42 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE