23.05.2019 05:23:28
AENA SA
168.05
EUR
0.30
0.18%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 168.00 0.25 0.15 197730
BATS Europe EUR 168.05 0.30 0.18 16881
Turquoise EUR 168.00 0.15 0.09 6883
Nasdaq other OTC USD 185.00 -4.00 -2.12 301
Tradegate EUR 167.85 -0.35 -0.21 36
Frankfurt EUR 166.55 -0.90 -0.54 -
Düsseldorf EUR 166.85 0.00 0.00 -
Hamburg EUR 166.90 2.75 1.68 -
Hannover EUR 166.90 2.75 1.68 -
Berlin EUR 167.00 2.35 1.43 -
München EUR 167.00 0.90 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.95 Vol. Geld 32
Brief 168.10 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 167.75 Volatilität in % 18.02
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.07% 168.4 134.0
1 Woche 0.69% 168.4 164.0
1 Monat 5.73% 168.4 157.1
3 Monate 7.79% 168.4 154.8
6 Monate 23.61% 168.4 133.1
1 Jahr -1.67% 170.7 127.8
3 Jahre 37.41% 184.8 106.0
30.37
13
SMI
23.07
14.42
SMI
-18.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.37,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-18.74,"chartHeight":23.046091094708,"year":2018,"ID_NOTATION":"124876420"},"2019":{"performance":23.07,"chartHeight":24.101278709302,"year":2019,"ID_NOTATION":"124876420"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.75 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.27 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE