16.11.2018 23:36:35
AENA SA (CHI-X)
133.70
EUR
-0.90
-0.67%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 133.95 -0.55 -0.41 143290
CHI-X EUR 133.70 -0.90 -0.67 112362
BATS Europe EUR 133.70 -0.90 -0.67 29533
Turquoise EUR 133.80 -0.90 -0.67 19010
Nasdaq other OTC USD 151.80 -3.10 -2.00 322
Tradegate EUR 134.30 -1.65 -1.21 -
Frankfurt EUR 134.75 -0.25 -0.19 -
Düsseldorf EUR 133.40 -2.45 -1.80 -
Hamburg EUR 133.80 -1.00 -0.74 -
Hannover EUR 133.80 -1.00 -0.74 -
Berlin EUR 134.35 -0.60 -0.44 -
München EUR 135.70 -0.70 -0.51 -
Kursdaten
Kurs 133.70 Eröffnung 134.85
Diff. absolut -0.90 Tages-Hoch 135.20
Diff. % -0.67 % Tages-Tief 132.75
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 112362 Umsatz 15036952
Schlusskurs vom 15.11.2018 134.60 Volatilität in % 19.18
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.84% 180.2 127.8
1 Woche -4.05% 139.8 132.8
1 Monat -4.87% 144.1 132.8
3 Monate -12.90% 156.9 127.8
6 Monate -22.74% 173.3 127.8
1 Jahr -16.75% 180.2 127.8
3 Jahre 31.59% 184.8 92.9
23.83
SMI
30.37
13
SMI
-5.58
SMI
-20.84
-5.06
2016
2017
2018
{"2016":{"performance":23.83,"chartHeight":25.170593767554,"year":2016,"ID_NOTATION":"124876420"},"2017":{"performance":30.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-20.84,"chartHeight":24.464656941651,"year":2018,"ID_NOTATION":"124876420"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.33 Mrd. EUR
KGV 2017 20.62
Dividende 2017 6.8 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE