24.09.2018 17:46:25
AENA SA (CHI-X)
149.70
EUR
0.75
0.50%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 149.70 -0.75 -0.50 77021
CHI-X EUR 149.70 0.75 0.50 95547
Turquoise EUR 149.65 0.65 0.44 28163
BATS Europe EUR 149.60 0.62 0.42 24266
Nasdaq other OTC USD 176.86 6.03 3.53 110
Tradegate EUR 150.30 1.35 0.91 13
Berlin EUR 148.40 3.15 2.17 -
Frankfurt EUR 149.85 2.35 1.59 -
Düsseldorf EUR 149.35 1.65 1.12 -
Hamburg EUR 149.70 4.75 3.28 -
Hannover EUR 149.70 4.75 3.28 -
München EUR 148.40 2.75 1.89 -
Kursdaten
Kurs 149.70 Eröffnung 150.00
Diff. absolut 0.75 Tages-Hoch 151.30
Diff. % 0.50 % Tages-Tief 149.25
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 95547 Umsatz 14334346.075
Schlusskurs vom 21.09.2018 148.95 Volatilität in % 18.99
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.81% 180.2 141.8
1 Woche 0.85% 149.8 144.1
1 Monat -4.15% 156.1 141.8
3 Monate -5.04% 160.6 141.8
6 Monate -11.15% 179.9 141.8
1 Jahr -3.50% 180.2 141.8
3 Jahre 46.89% 184.8 92.9
23.83
SMI
30.37
13
SMI
-5.58
SMI
-11.81
-4.12
2016
2017
2018
{"2016":{"performance":23.83,"chartHeight":25.170593767554,"year":2016,"ID_NOTATION":"124876420"},"2017":{"performance":30.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-11.81,"chartHeight":21.474295298048,"year":2018,"ID_NOTATION":"124876420"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.57 Mrd. EUR
KGV 2017 20.62
Dividende 2017 6.93 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE