24.03.2019 20:44:48
AENA SA (CHI-X)
159.65
EUR
-2.55
-1.57%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 159.45 -2.45 -1.51 319062
CHI-X EUR 159.65 -2.55 -1.57 71216
BATS Europe EUR 159.70 -2.50 -1.54 56042
Turquoise EUR 159.70 -2.70 -1.66 16351
Nasdaq other OTC USD 179.65 -4.28 -2.33 288
Tradegate EUR 159.30 -3.35 -2.06 -
Frankfurt EUR 160.25 -0.85 -0.53 -
Hamburg EUR 161.10 -0.15 -0.09 -
Düsseldorf EUR 159.50 -1.85 -1.15 -
Hannover EUR 161.10 -0.15 -0.09 -
Berlin EUR 161.30 0.00 0.00 -
München EUR 162.70 0.00 0.00 -
Kursdaten
Kurs 159.65 Eröffnung 162.30
Diff. absolut -2.55 Tages-Hoch 162.45
Diff. % -1.57 % Tages-Tief 159.65
Geld 159.60 Vol. Geld 80
Brief 159.70 Vol. Brief 50
Volumen 71216 Umsatz 11427344.675
Schlusskurs vom 21.03.2019 162.20 Volatilität in % 18.63
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.92% 166.4 134.0
1 Woche -1.15% 166.4 159.7
1 Monat 2.41% 166.4 154.8
3 Monate 17.30% 166.4 133.1
6 Monate 7.18% 166.4 127.8
1 Jahr -3.21% 179.9 127.8
3 Jahre 41.28% 184.8 106.0
30.37
13
SMI
16.92
10.56
SMI
-18.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.37,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-18.74,"chartHeight":27.428656779741,"year":2018,"ID_NOTATION":"124876420"},"2019":{"performance":16.92,"chartHeight":26.811441236741,"year":2019,"ID_NOTATION":"124876420"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.92 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.17 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE