16.01.2019 23:57:03
AENA SA (CHI-X)
142.05
EUR
2.95
2.12%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 142.50 3.55 2.55 172835
CHI-X EUR 142.05 2.95 2.12 82892
BATS Europe EUR 142.05 2.95 2.12 80312
Turquoise EUR 142.05 3.00 2.16 31234
Nasdaq other OTC USD 161.41 2.06 1.29 25
Frankfurt EUR 141.10 3.45 2.51 -
Tradegate EUR 141.90 2.25 1.61 -
Düsseldorf EUR 141.10 2.75 1.99 -
Hamburg EUR 138.25 0.45 0.33 -
Hannover EUR 138.25 0.45 0.33 -
Berlin EUR 138.50 0.15 0.11 -
München EUR 138.75 0.00 0.00 -
Kursdaten
Kurs 142.05 Eröffnung 139.70
Diff. absolut 2.95 Tages-Hoch 143.20
Diff. % 2.12 % Tages-Tief 139.70
Geld 142.00 Vol. Geld 54
Brief 142.45 Vol. Brief 31
Volumen 82892 Umsatz 11702437.3
Schlusskurs vom 15.01.2019 139.10 Volatilität in % 19.22
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.03% 143.2 134.0
1 Woche 2.38% 143.2 137.2
1 Monat 1.25% 143.2 133.1
3 Monate 1.07% 145.9 131.7
6 Monate -8.80% 160.6 127.8
1 Jahr -20.20% 180.2 127.8
3 Jahre 44.70% 184.8 92.9
30.37
13
SMI
4.03
5.27
SMI
-18.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.37,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"124876420"},"2018":{"performance":-18.74,"chartHeight":34.793226440993,"year":2018,"ID_NOTATION":"124876420"},"2019":{"performance":4.03,"chartHeight":23.01517775588,"year":2019,"ID_NOTATION":"124876420"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.78 Mrd. EUR
KGV 2018 15.76
Dividende 2018 7.05 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE