19.08.2019 05:29:13
SCHWEITER TECHS INH. SF 1
812.00
EUR
-1.00
-0.12%
28.06.2019 13:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 813.00 Volatilität in % 28.13
Börse Frankfurt Letzter Handel 28.06.2019 / 13:30
Währung EUR Aktualisierungsstand 19.08.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.18% 900.0 764.0
1 Woche 1.37% 818.0 790.0
1 Monat -3.22% 838.0 769.0
3 Monate -3.45% 900.0 769.0
6 Monate 5.18% 900.0 764.0
1 Jahr -8.56% 1060.0 733.0
3 Jahre -2.91% 1165.8 733.0
Benchmark:
1.48
13
SMI
5.18
15.41
SMI
-28.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":11.402135700713,"year":2017,"ID_NOTATION":"124874652"},"2018":{"performance":-28.19,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"124874652"},"2019":{"performance":5.18,"chartHeight":18.538941147739,"year":2019,"ID_NOTATION":"124874652"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.304 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
15.08.2019 07:00 Schweiter dank Akquisitionen mit deutlich mehr Umsatz im Halbjahr
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 911.00 11.00 1.22 1611
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1000.00 15.00 1.52 24
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -