22.05.2019 16:39:39
SCHWEITER TECHS INH. SF 1
792.00
EUR
-9.00
-1.12%
22.05.2019 15:52
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 792.00 Eröffnung 798.00
Diff. absolut -9.00 Tages-Hoch 799.00
Diff. % -1.12 % Tages-Tief 792.00
Geld 791.00 Vol. Geld 4
Brief 814.00 Vol. Brief 4
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 801.00 Volatilität in % 27.46
Börse Frankfurt Letzter Handel 22.05.2019 / 15:52
Währung EUR Aktualisierungsstand 22.05.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.76% 900.0 764.0
1 Woche -1.72% 806.0 787.0
1 Monat -6.32% 861.0 787.0
3 Monate -4.87% 900.0 787.0
6 Monate -1.96% 900.0 733.0
1 Jahr -15.42% 1060.0 733.0
3 Jahre -2.88% 1165.8 733.0
Benchmark:
1.48
13
SMI
3.76
14.18
SMI
-28.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.48,"chartHeight":10.197078268594,"year":2017,"ID_NOTATION":"124874652"},"2018":{"performance":-28.19,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"124874652"},"2019":{"performance":3.76,"chartHeight":14.947323044661,"year":2019,"ID_NOTATION":"124874652"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 905.00 -8.00 -0.88 862
BATS Europe CHF 903.00 -9.00 -0.99 88
Turquoise CHF 915.00 1.00 0.11 4
CHI-X CHF 906.00 -7.00 -0.77 2
Frankfurt EUR 792.00 -9.00 -1.12 -
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Hamburg EUR 798.00 -4.00 -0.50 -
München EUR 798.00 -4.00 -0.50 -
Berlin EUR 804.00 -4.00 -0.49 -