30.11.2020 18:02:59
ELIS S.A.
13.74
EUR
-0.17
-1.22%
30.11.2020 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.75 -0.24 -1.72 64876
CHI-X EUR 13.75 -0.25 -1.79 74581
Turquoise EUR 13.75 -0.25 -1.79 37405
Tradegate EUR 13.72 -0.29 -2.07 420
Frankfurt EUR 13.79 -0.10 -0.72 -
Nasdaq other OTC USD 12.80 0.81 6.80 600
München EUR 13.74 -0.17 -1.22 -
EUR 14.00 0.00 0.00 -
Düsseldorf EUR 13.84 -0.13 -0.93 -
Berlin EUR 13.60 -0.17 -1.23 -
Kursdaten
Kurs 13.74 Eröffnung 13.91
Diff. absolut -0.17 Tages-Hoch 13.91
Diff. % -1.22 % Tages-Tief 13.74
Geld 13.60 Vol. Geld 500
Brief 13.74 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 27.11.2020 13.91 Volatilität in % 73.73
Börse München Letzter Handel 30.11.2020 / 17:43
Währung EUR Aktualisierungsstand 30.11.2020 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.69% 18.8 6.1
1 Woche 4.51% 14.2 13.6
1 Monat 24.64% 14.2 9.4
3 Monate 29.64% 14.2 9.4
6 Monate 29.16% 14.2 9.4
1 Jahr -23.11% 18.8 6.1
3 Jahre -36.74% 23.7 6.1
SMI
29.28
26.51
SMI
-37.03
-10.68
SMI
-25.69
-1.09
2018
2019
2020
{"2018":{"performance":-37.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124851399"},"2019":{"performance":29.28,"chartHeight":22,"year":2019,"ID_NOTATION":"124851399"},"2020":{"performance":-25.69,"chartHeight":22,"year":2020,"ID_NOTATION":"124851399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.11 Mrd. EUR
KGV 2019 29.66
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE