31.05.2020 02:34:13
ELIS
11.67
EUR
-0.06
-0.51%
29.05.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.08 -0.53 -4.57 143453
CHI-X EUR 11.10 -0.51 -4.39 143540
Turquoise EUR 11.11 -0.50 -4.31 25721
Nasdaq other OTC USD 10.40 1.56 17.62 598
Tradegate EUR 11.19 -0.38 -3.28 614
Frankfurt EUR 11.03 -0.50 -4.34 269
EUR 7.65 0.00 0.00 -
München EUR 11.67 -0.06 -0.51 -
Berlin EUR 11.51 -0.22 -1.88 -
Kursdaten
Kurs 11.67 Eröffnung 11.67
Diff. absolut -0.06 Tages-Hoch 11.67
Diff. % -0.51 % Tages-Tief 11.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 11.73 Volatilität in % 63.47
Börse München Letzter Handel 29.05.2020 / 08:10
Währung EUR Aktualisierungsstand 31.05.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.66% 18.8 6.1
1 Woche 19.02% 11.7 9.9
1 Monat 24.55% 11.7 9.5
3 Monate -26.00% 16.1 6.1
6 Monate -35.88% 18.8 6.1
1 Jahr -21.47% 18.8 6.1
3 Jahre -41.55% 23.7 6.1
SMI
29.28
26.51
SMI
-37.03
-10.68
SMI
-37.66
-7.4
2018
2019
2020
{"2018":{"performance":-37.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124851399"},"2019":{"performance":29.28,"chartHeight":22,"year":2019,"ID_NOTATION":"124851399"},"2020":{"performance":-37.66,"chartHeight":22,"year":2020,"ID_NOTATION":"124851399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 29.47
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE