02.12.2021 19:56:19
AENA SA
130.55
EUR
1.45
1.12%
02.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 132.00 -0.75 -0.56 173723
BATS Europe EUR 132.18 0.00 0.00 89303
EUR 132.53 -0.23 -0.17 109700
CHI-X EUR 132.65 -0.15 -0.11 23
Nasdaq other OTC USD 150.21 0.73 0.49 64
Turquoise EUR 130.07 0.07 0.06 42
Tradegate EUR 132.80 3.30 2.55 24
Frankfurt EUR 132.15 -0.30 -0.23 38
München EUR 130.55 1.45 1.12 -
Berlin EUR 130.55 1.45 1.12 -
Hannover EUR 130.40 3.20 2.52 -
Hamburg EUR 130.30 3.15 2.48 -
Düsseldorf EUR 132.20 0.95 0.72 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 130.55 Eröffnung 130.55
Diff. absolut 1.45 Tages-Hoch 130.55
Diff. % 1.12 % Tages-Tief 130.55
Geld 131.60 Vol. Geld 200
Brief 133.15 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 129.10 Volatilität in % 27.29
Börse Berlin Letzter Handel 02.12.2021 / 08:02
Währung EUR Aktualisierungsstand 02.12.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.91% 150.4 124.6
1 Woche -5.59% 139.7 126.8
1 Monat -9.18% 150.4 126.8
3 Monate -4.41% 150.4 126.8
6 Monate -9.94% 150.4 126.8
1 Jahr -7.12% 150.4 124.6
3 Jahre -8.89% 178.8 91.0
28.86
26.51
1.13
13.77
SMI
-16.05
SMI
-9.91
SMI
2019
2020
2021
{"2019":{"performance":28.86,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"124851395"},"2020":{"performance":-16.05,"chartHeight":23.205633336795,"year":2020,"ID_NOTATION":"124851395"},"2021":{"performance":-9.91,"chartHeight":20.654080736414,"year":2021,"ID_NOTATION":"124851395"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":22.39483110647,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 19.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE