26.04.2019 18:13:23
AENA SA
160.05
EUR
0.50
0.31%
26.04.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 162.75 1.95 1.21 206255
BATS Europe EUR 162.90 2.05 1.27 196465
CHI-X EUR 162.90 2.05 1.27 74694
Turquoise EUR 162.85 1.95 1.21 14970
Nasdaq other OTC USD 177.25 -2.04 -1.14 140
Tradegate EUR 163.15 2.30 1.43 24
Frankfurt EUR 162.65 3.05 1.91 -
Düsseldorf EUR 162.20 1.95 1.22 -
Hamburg EUR 160.00 0.55 0.34 -
Hannover EUR 160.00 0.55 0.34 -
Berlin EUR 160.05 0.55 0.34 -
München EUR 160.05 0.50 0.31 -
Kursdaten
Kurs 160.05 Eröffnung 160.05
Diff. absolut 0.50 Tages-Hoch 160.05
Diff. % 0.31 % Tages-Tief 160.05
Geld 162.00 Vol. Geld 100
Brief 163.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 159.55 Volatilität in % 18.42
Börse München Letzter Handel 26.04.2019 / 08:03
Währung EUR Aktualisierungsstand 26.04.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.97% 164.8 135.2
1 Woche 0.41% 159.6 158.9
1 Monat -0.06% 164.6 158.9
3 Monate 6.08% 164.8 148.2
6 Monate 15.95% 164.8 133.2
1 Jahr -5.31% 177.8 133.2
3 Jahre 32.79% 182.9 112.8
30.47
13
SMI
17.97
15
SMI
-20.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.47,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"124851394"},"2018":{"performance":-20.32,"chartHeight":23.095615873042,"year":2018,"ID_NOTATION":"124851394"},"2019":{"performance":17.97,"chartHeight":22.481361634359,"year":2019,"ID_NOTATION":"124851394"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2018 15.34
Dividende 2018 7.16 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE