27.11.2020 00:28:57
GRANDVISION (CHI-X)
26.10
EUR
0.0250
0.10%
26.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.05 0.00 0.00 72853
Turquoise EUR 26.10 0.05 0.19 21354
CHI-X EUR 26.10 0.03 0.10 1120
Tradegate EUR 26.25 0.15 0.57 -
EUR 26.00 0.00 0.00 -
Nasdaq other OTC USD 30.19 -0.43 -1.42 1400
Frankfurt EUR 26.05 0.05 0.19 -
Berlin EUR 26.20 0.10 0.38 -
Kursdaten
Kurs 26.10 Eröffnung 26.00
Diff. absolut 0.0250 Tages-Hoch 26.10
Diff. % 0.10 % Tages-Tief 26.00
Geld 26.05 Vol. Geld 34
Brief 26.25 Vol. Brief 135
Volumen 1120 Umsatz 29120.9
Schlusskurs vom 25.11.2020 26.0750 Volatilität in % 38.91
Börse CHI-X Letzter Handel 26.11.2020 / 17:30
Währung EUR Aktualisierungsstand 27.11.2020 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.74% 27.8 16.7
1 Woche 2.96% 26.2 25.4
1 Monat 12.26% 26.2 23.0
3 Monate 12.26% 26.2 23.0
6 Monate 7.85% 26.2 22.8
1 Jahr -4.95% 27.8 16.7
3 Jahre 25.36% 27.8 16.7
SMI
43.61
26.51
SMI
-10.09
-10.68
SMI
-4.74
-1.12
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"124811975"},"2019":{"performance":43.61,"chartHeight":22,"year":2019,"ID_NOTATION":"124811975"},"2020":{"performance":-4.74,"chartHeight":14.42334836717,"year":2020,"ID_NOTATION":"124811975"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 39.17
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
GRANDVISION N.V. AAN..
ISIN NL0010937066
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Niederlande
Heimatbörse BTE