24.09.2018 00:38:02
Züblin N
28.40
CHF
0.60
2.16%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 28.40 Eröffnung 27.90
Diff. absolut 0.60 Tages-Hoch 28.40
Diff. % 2.16 % Tages-Tief 27.50
Geld 27.50 Vol. Geld 581
Brief 28.40 Vol. Brief 998
Volumen 5536 Umsatz 154533
Schlusskurs vom 20.09.2018 27.80 Volatilität in % 19.88
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 24.09.2018 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.37% 28.4 25.2
1 Woche 3.27% 28.4 27.4
1 Monat 6.77% 28.4 26.5
3 Monate 6.37% 28.4 25.2
6 Monate 7.58% 28.4 25.2
1 Jahr 14.06% 28.4 24.8
3 Jahre -85.66% 220.5 17.3
SMI
35.88
13
6.37
SMI
-11.33
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-11.33,"chartHeight":21.255820710117,"year":2016,"ID_NOTATION":"12466141"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":6.37,"chartHeight":18.223720201447,"year":2018,"ID_NOTATION":"12466141"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.40 0.60 2.16 5536
Turquoise CHF 27.30 -0.10 -0.36 89
Frankfurt EUR 24.50 0.10 0.41 -
Berlin EUR 24.40 0.20 0.83 -
München EUR 24.40 0.10 0.41 -
BATS Europe CHF 19.15 0.00 0.00 -
CHI-X CHF 27.20 0.00 0.00 -