17.04.2021 11:25:55
Züblin N
27.80
CHF
-0.20
-0.71%
16.04.2021 17:31
 
Chart
Kursdaten
Kurs 27.80 Eröffnung 28.00
Diff. absolut -0.20 Tages-Hoch 28.00
Diff. % -0.71 % Tages-Tief 27.20
Geld 27.60 Vol. Geld 9
Brief 28.00 Vol. Brief 558
Volumen 2566 Umsatz 71827
Schlusskurs vom 15.04.2021 28.00 Volatilität in % 27.99
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.72% 29.0 25.0
1 Woche -3.47% 28.6 27.2
1 Monat 7.75% 29.0 25.6
3 Monate 6.92% 29.0 25.0
6 Monate -4.14% 29.0 25.0
1 Jahr -10.32% 31.0 25.0
3 Jahre 6.51% 33.6 21.2
7.14
26.51
1.47
1.13
0.72
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":18.951454387266,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":10.573672354825,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":0.72,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.80 -0.20 -0.71 2566
Frankfurt EUR 23.00 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -