18.02.2019 06:08:04
Züblin N
24.40
CHF
-0.30
-1.21%
15.02.2019 15:21
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.40 Vol. Geld 215
Brief 24.70 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 24.70 Volatilität in % 27.15
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 15:21
Währung CHF Aktualisierungsstand 18.02.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.15% 26.1 24.2
1 Woche -2.01% 24.9 24.4
1 Monat -4.31% 25.7 24.2
3 Monate -6.51% 27.0 21.2
6 Monate -8.96% 28.5 21.2
1 Jahr -7.92% 28.5 21.2
3 Jahre 8.44% 29.2 17.3
Benchmark:
35.88
13
SMI
9.64
SMI
-1.89
-10.68
-6.15
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":13.886883428249,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":-6.15,"chartHeight":21.181933541672,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.40 -0.30 -1.21 1510
Frankfurt EUR 21.40 -0.30 -1.38 111
CHI-X CHF 25.00 0.00 0.00 -
Turquoise CHF 25.00 -1.00 -3.85 2
Berlin EUR 21.20 -0.10 -0.47 -
München EUR 21.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -