03.08.2021 10:51:28
Züblin N
28.00
CHF
0.20
0.72%
02.08.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.80 Vol. Geld 581
Brief 28.00 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 27.80 Volatilität in % 25.97
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 03.08.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.45% 29.8 25.0
1 Woche 0.72% 28.2 27.8
1 Monat 0.00% 29.0 27.6
3 Monate 2.19% 29.8 27.4
6 Monate 7.69% 29.8 25.4
1 Jahr -2.10% 30.0 25.0
3 Jahre 2.94% 33.6 21.2
Benchmark:
7.14
26.51
1.47
1.13
1.45
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":18.67963573718,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":10.422015321691,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":1.45,"chartHeight":10.350440877728,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.097 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
22.06.2021 18:08 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2021 07:51 Züblin 2020/21 mit relativ stabilem Ergebnis - Dividende unverändert
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.00 0.20 0.72 2
Frankfurt EUR 23.00 0.00 0.00 -
München EUR 23.40 0.00 0.00 -
Berlin EUR 23.00 -0.20 -0.86 -
CHI-X CHF 26.20 0.00 0.00 -
BATS Europe CHF 26.20 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -