19.09.2019 11:13:49
Züblin N
26.40
CHF
0.00
0.00%
19.09.2019 10:54
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 26.40 Eröffnung 26.20
Diff. absolut 0.00 Tages-Hoch 26.40
Diff. % 0.00 % Tages-Tief 26.20
Geld 26.20 Vol. Geld 1140
Brief 26.40 Vol. Brief 1043
Volumen 289 Umsatz 7594.2
Schlusskurs vom 18.09.2019 26.40 Volatilität in % 28.45
Börse SIX Swiss Exchange Letzter Handel 19.09.2019 / 10:54
Währung CHF Aktualisierungsstand 19.09.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.54% 28.0 22.8
1 Woche 0.00% 26.4 25.8
1 Monat -0.75% 27.0 25.8
3 Monate -5.04% 27.8 25.2
6 Monate 15.79% 28.0 22.8
1 Jahr -3.65% 28.5 21.2
3 Jahre 35.38% 29.2 18.1
Benchmark:
35.88
13
SMI
1.54
18.86
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.072904191269,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":1.54,"chartHeight":10.063263039664,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
03.07.2019 08:02 Züblin kürt Finanzchef Roland Friederich auch zum CEO
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.40 0.00 0.00 289
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -