24.09.2018 00:38:02
Züblin N
28.40
CHF
0.60
2.16%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs 28.40 Eröffnung 27.90
Diff. absolut 0.60 Tages-Hoch 28.40
Diff. % 2.16 % Tages-Tief 27.50
Geld 27.50 Vol. Geld 581
Brief 28.40 Vol. Brief 998
Volumen 5536 Umsatz 154533
Schlusskurs vom 20.09.2018 27.80 Volatilität in % 19.88
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 24.09.2018 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.37% 28.4 25.2
1 Woche 3.27% 28.4 27.4
1 Monat 6.77% 28.4 26.5
3 Monate 6.37% 28.4 25.2
6 Monate 7.58% 28.4 25.2
1 Jahr 14.06% 28.4 24.8
3 Jahre -85.66% 220.5 17.3
Benchmark:
SMI
35.88
13
6.37
SMI
-11.33
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-11.33,"chartHeight":21.255820710117,"year":2016,"ID_NOTATION":"12466141"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":6.37,"chartHeight":18.223720201447,"year":2018,"ID_NOTATION":"12466141"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
09.11.2017 13:29 Züblin weist im Halbjahr klaren Verlust aus - Umbau abgeschlossen
09.11.2017 10:56 Züblin schreibt im Halbjahr klaren Verlust wegen Auflösung von Reserven
09.11.2017 07:58 Züblin im Halbjahr mit klarem Verlust wegen Auflösung von Reserven
03.10.2017 13:38 Züblin verschafft sich finanziellen Spielraum für Portfolioausbau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.40 0.60 2.16 5536
Turquoise CHF 27.30 -0.10 -0.36 89
Frankfurt EUR 24.50 0.10 0.41 -
Berlin EUR 24.40 0.20 0.83 -
München EUR 24.40 0.10 0.41 -
BATS Europe CHF 19.15 0.00 0.00 -
CHI-X CHF 27.20 0.00 0.00 -