18.06.2019 23:50:28
Züblin N
27.80
CHF
0.00
0.00%
18.06.2019 17:30
 
Chart
Kursdaten
Kurs 27.80 Eröffnung 27.80
Diff. absolut 0.00 Tages-Hoch 28.00
Diff. % 0.00 % Tages-Tief 27.40
Geld 27.40 Vol. Geld 132
Brief 27.80 Vol. Brief 7995
Volumen 2233 Umsatz 62055.8
Schlusskurs vom 17.06.2019 27.80 Volatilität in % 28.67
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.92% 28.0 22.8
1 Woche 4.51% 28.0 26.0
1 Monat 6.11% 28.0 25.6
3 Monate 21.93% 28.0 22.8
6 Monate 6.92% 28.0 21.2
1 Jahr 4.51% 28.5 21.2
3 Jahre 54.44% 29.2 17.3
35.88
13
SMI
6.92
18.5
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.153466166927,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":6.92,"chartHeight":17.598393907663,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.80 0.00 0.00 2233
Frankfurt EUR 24.40 -0.40 -1.61 -
Turquoise CHF 26.00 0.80 3.17 1
Berlin EUR 24.40 0.00 0.00 -
München EUR 24.40 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -
CHI-X CHF 25.80 0.00 0.00 -