16.11.2018 15:38:28
Züblin N
26.10
CHF
-0.60
-2.25%
15.11.2018 16:15
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.10 Vol. Geld 196
Brief 26.40 Vol. Brief 112
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 26.70 Volatilität in % 20.33
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 16:15
Währung CHF Aktualisierungsstand 16.11.2018 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.25% 28.5 25.2
1 Woche -2.25% 27.7 26.1
1 Monat -5.43% 27.7 26.1
3 Monate -2.61% 28.5 26.1
6 Monate 0.77% 28.5 25.2
1 Jahr -4.74% 28.5 25.2
3 Jahre -71.00% 85.5 17.3
Benchmark:
SMI
35.88
13
SMI
-11.33
-5.58
SMI
-2.25
-5.46
2016
2017
2018
{"2016":{"performance":-11.33,"chartHeight":21.255820710117,"year":2016,"ID_NOTATION":"12466141"},"2017":{"performance":35.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-2.25,"chartHeight":12.744188141449,"year":2018,"ID_NOTATION":"12466141"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.091 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.10 -0.60 -2.25 2944
Turquoise CHF 27.50 0.00 0.00 75
München EUR 23.20 -0.10 -0.43 -
CHI-X CHF 26.80 0.00 0.00 -
Berlin EUR 22.70 -0.40 -1.73 -
BATS Europe CHF 19.15 0.00 0.00 -
Frankfurt EUR 22.80 -0.20 -0.87 -