17.01.2021 11:09:44
Züblin N
26.00
CHF
0.20
0.78%
15.01.2021 17:31
 
Chart
Kursdaten
Kurs 26.00 Eröffnung 25.80
Diff. absolut 0.20 Tages-Hoch 26.00
Diff. % 0.78 % Tages-Tief 25.80
Geld 25.80 Vol. Geld 2607
Brief 26.40 Vol. Brief 56
Volumen 5476 Umsatz 142347.7
Schlusskurs vom 14.01.2021 25.80 Volatilität in % 34.58
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 17.01.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.80% 27.6 25.2
1 Woche -2.99% 26.4 25.2
1 Monat -3.70% 27.8 25.2
3 Monate -10.34% 29.0 25.2
6 Monate -8.45% 30.0 25.2
1 Jahr -7.14% 33.6 21.8
3 Jahre -1.14% 33.6 21.2
7.14
26.51
1.47
1.13
1.62
SMI
SMI
-5.8
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":27.03207165702,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":15.082128417834,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":-5.8,"chartHeight":25.460460296709,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.00 0.20 0.78 5476
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -