13.11.2019 03:58:46
Züblin N
26.40
CHF
-0.40
-1.49%
12.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.40 Vol. Geld 105
Brief 26.80 Vol. Brief 826
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 26.80 Volatilität in % 28.04
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.54% 28.0 22.8
1 Woche 2.33% 27.0 26.0
1 Monat 0.76% 27.0 25.2
3 Monate -0.75% 27.0 25.2
6 Monate 2.33% 28.0 25.2
1 Jahr -1.49% 28.0 21.2
3 Jahre 35.38% 29.2 19.0
Benchmark:
35.88
13
SMI
1.54
22.36
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":22,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":10.233867764511,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":1.54,"chartHeight":9.3007309959942,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.087 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
06.11.2019 07:35 Züblin erzielt im ersten Halbjahr deutlich mehr Gewinn
03.07.2019 08:02 Züblin kürt Finanzchef Roland Friederich auch zum CEO
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.40 -0.40 -1.49 3092
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -