18.06.2019 23:50:28
Züblin N
27.80
CHF
0.00
0.00%
18.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 27.80 Eröffnung 27.80
Diff. absolut 0.00 Tages-Hoch 28.00
Diff. % 0.00 % Tages-Tief 27.40
Geld 27.40 Vol. Geld 132
Brief 27.80 Vol. Brief 7995
Volumen 2233 Umsatz 62055.8
Schlusskurs vom 17.06.2019 27.80 Volatilität in % 28.67
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.92% 28.0 22.8
1 Woche 4.51% 28.0 26.0
1 Monat 6.11% 28.0 25.6
3 Monate 21.93% 28.0 22.8
6 Monate 6.92% 28.0 21.2
1 Jahr 4.51% 28.5 21.2
3 Jahre 54.44% 29.2 17.3
Benchmark:
35.88
13
SMI
6.92
18.5
SMI
-1.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.153466166927,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":6.92,"chartHeight":17.598393907663,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.09 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
22.05.2019 15:43 Züblin sucht Wachstumsmöglichkeiten nach Turnaround
22.05.2019 07:49 Züblin kehrt 2018/19 in die Gewinnzone zurück - VRP und CEO tritt ab
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.80 0.00 0.00 2233
Frankfurt EUR 24.40 -0.40 -1.61 -
Turquoise CHF 26.00 0.80 3.17 1
Berlin EUR 24.40 0.00 0.00 -
München EUR 24.40 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -
CHI-X CHF 25.80 0.00 0.00 -