18.04.2019 13:13:03
Züblin N
25.40
CHF
0.00
0.00%
18.04.2019 09:53
 
Chart
Kursdaten
Kurs 25.40 Eröffnung 25.40
Diff. absolut 0.00 Tages-Hoch 25.40
Diff. % 0.00 % Tages-Tief 25.40
Geld 25.00 Vol. Geld 157
Brief 25.40 Vol. Brief 289
Volumen 90 Umsatz 2286
Schlusskurs vom 17.04.2019 25.40 Volatilität in % 28.36
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 09:53
Währung CHF Aktualisierungsstand 18.04.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.31% 26.1 22.8
1 Woche 5.83% 25.6 24.0
1 Monat 11.40% 25.6 22.8
3 Monate 0.00% 25.7 22.8
6 Monate -8.30% 27.7 21.2
1 Jahr -3.05% 28.5 21.2
3 Jahre 36.56% 29.2 17.3
35.88
13
SMI
13.85
SMI
-1.89
-10.68
-2.31
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.427106483805,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":-2.31,"chartHeight":12.44806389911,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.40 0.00 0.00 90
CHI-X CHF 24.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Frankfurt EUR 21.80 0.40 1.87 -
Berlin EUR 21.40 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -