18.02.2019 06:08:04
Züblin N
24.40
CHF
-0.30
-1.21%
15.02.2019 15:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.40 Vol. Geld 215
Brief 24.70 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 24.70 Volatilität in % 27.15
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 15:21
Währung CHF Aktualisierungsstand 18.02.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.15% 26.1 24.2
1 Woche -2.01% 24.9 24.4
1 Monat -4.31% 25.7 24.2
3 Monate -6.51% 27.0 21.2
6 Monate -8.96% 28.5 21.2
1 Jahr -7.92% 28.5 21.2
3 Jahre 8.44% 29.2 17.3
35.88
13
SMI
9.64
SMI
-1.89
-10.68
-6.15
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":13.886883428249,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":-6.15,"chartHeight":21.181933541672,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.40 -0.30 -1.21 1510
Frankfurt EUR 21.40 -0.30 -1.38 111
CHI-X CHF 25.00 0.00 0.00 -
Turquoise CHF 25.00 -1.00 -3.85 2
Berlin EUR 21.20 -0.10 -0.47 -
München EUR 21.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -