18.04.2019 13:13:03
Züblin N
25.40
CHF
0.00
0.00%
18.04.2019 09:53
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 25.40 Eröffnung 25.40
Diff. absolut 0.00 Tages-Hoch 25.40
Diff. % 0.00 % Tages-Tief 25.40
Geld 25.00 Vol. Geld 157
Brief 25.40 Vol. Brief 289
Volumen 90 Umsatz 2286
Schlusskurs vom 17.04.2019 25.40 Volatilität in % 28.36
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 09:53
Währung CHF Aktualisierungsstand 18.04.2019 / 13:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.31% 26.1 22.8
1 Woche 5.83% 25.6 24.0
1 Monat 11.40% 25.6 22.8
3 Monate 0.00% 25.7 22.8
6 Monate -8.30% 27.7 21.2
1 Jahr -3.05% 28.5 21.2
3 Jahre 36.56% 29.2 17.3
Benchmark:
35.88
13
SMI
13.85
SMI
-1.89
-10.68
-2.31
SMI
2017
2018
2019
{"2017":{"performance":35.88,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"12466141"},"2018":{"performance":-1.89,"chartHeight":11.427106483805,"year":2018,"ID_NOTATION":"12466141"},"2019":{"performance":-2.31,"chartHeight":12.44806389911,"year":2019,"ID_NOTATION":"12466141"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7
Börsenwert 0.08 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 2183118
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
15.11.2018 07:40 Züblin im Halbjahr zurück in der Gewinnzone - tut sich aber schwer mit Wachstum
17.05.2018 07:55 Züblin nach Portfolioumbau mit Verlust - Gerüstet für Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.40 0.00 0.00 90
CHI-X CHF 24.80 0.00 0.00 -
Turquoise CHF 25.20 0.60 2.44 26
Frankfurt EUR 21.80 0.40 1.87 -
Berlin EUR 21.40 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
BATS Europe CHF 19.15 0.00 0.00 -