17.01.2021 11:09:44
Züblin N
26.00
CHF
0.20
0.78%
15.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 26.00 Eröffnung 25.80
Diff. absolut 0.20 Tages-Hoch 26.00
Diff. % 0.78 % Tages-Tief 25.80
Geld 25.80 Vol. Geld 2607
Brief 26.40 Vol. Brief 56
Volumen 5476 Umsatz 142347.7
Schlusskurs vom 14.01.2021 25.80 Volatilität in % 34.58
Börse SIX Swiss Exchange Letzter Handel 15.01.2021 / 17:31
Währung CHF Aktualisierungsstand 17.01.2021 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.80% 27.6 25.2
1 Woche -2.99% 26.4 25.2
1 Monat -3.70% 27.8 25.2
3 Monate -10.34% 29.0 25.2
6 Monate -8.45% 30.0 25.2
1 Jahr -7.14% 33.6 21.8
3 Jahre -1.14% 33.6 21.2
Benchmark:
7.14
26.51
1.47
1.13
1.62
SMI
SMI
-5.8
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":27.03207165702,"year":2019,"ID_NOTATION":"12466141"},"2020":{"performance":1.47,"chartHeight":15.082128417834,"year":2020,"ID_NOTATION":"12466141"},"2021":{"performance":-5.8,"chartHeight":25.460460296709,"year":2021,"ID_NOTATION":"12466141"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Züblin N
ISIN CH0312309682
Valor 31230968
Symbol ZUBN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Züblin N
Datum Zeit Titel
05.11.2020 07:57 Züblin erzielt im ersten Halbjahr weniger Gewinn
22.10.2020 08:15 Züblin-GV wählt David Schärli in den Verwaltungsrat
23.09.2020 07:51 Züblin stellt zusätzlichen Verwaltungsrat zur Wahl
18.06.2020 07:40 Züblin-Aktionäre genehmigen alle Anträge des Verwaltungsrates
19.05.2020 07:55 Züblin schreibt 2019/20 weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.00 0.20 0.78 5476
Frankfurt EUR 23.00 0.00 0.00 -
Turquoise CHF 27.00 1.00 3.85 58
Berlin EUR 23.00 -0.20 -0.86 -
München EUR 23.40 0.00 0.00 -