14.11.2018 11:54:46
SUNRISE COMMUN.GR.NA.SF 1 (CHI-X)
86.70
CHF
-0.30
-0.34%
14.11.2018 11:44
 
Kursdaten
Kurs 86.70 Eröffnung 86.65
Diff. absolut -0.30 Tages-Hoch 87.10
Diff. % -0.34 % Tages-Tief 86.30
Geld 86.65 Vol. Geld 75
Brief 86.80 Vol. Brief 75
Volumen 9911 Umsatz 858093.45
Schlusskurs vom 13.11.2018 87.00 Volatilität in % 21.88
Börse CHI-X Letzter Handel 14.11.2018 / 11:44
Währung CHF Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.30% 97.7 76.2
1 Woche -3.49% 93.2 85.4
1 Monat -1.08% 93.5 85.4
3 Monate -2.03% 93.8 85.4
6 Monate 7.41% 93.8 78.2
1 Jahr 2.59% 97.7 76.2
3 Jahre 52.63% 97.7 54.4
15.52
SMI
32.22
13
SMI
-5.58
SMI
-2.3
-3.91
2016
2017
2018
{"2016":{"performance":15.52,"chartHeight":22.912710403777,"year":2016,"ID_NOTATION":"124602088"},"2017":{"performance":32.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124602088"},"2018":{"performance":-2.3,"chartHeight":12.859915711586,"year":2018,"ID_NOTATION":"124602088"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.881 Mrd. CHF
mehr Kennzahlen
Stammdaten
SUNRISE COMMUNICATIO..
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SUNRISE COMMUN.GR.NA.SF 1
Datum Zeit Titel
08.11.2018 17:43 Sunrise mit mehr Schub unterwegs als Konkurrenten
08.11.2018 14:12 Sunrise mit mehr Schub unterwegs als Konkurrenten
08.11.2018 07:42 Sunrise macht mehr Umsatz und weniger Gewinn
08.11.2018 07:18 Sunrise macht etwas mehr Umsatz und weniger Gewinn
26.10.2018 14:50 Freenet offen für Verkauf von Anteil an Sunrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.75 -0.15 -0.17 21878
CHI-X CHF 86.70 -0.30 -0.34 9911
BATS Europe CHF 86.75 -0.20 -0.23 5321
Turquoise CHF 86.80 -0.15 -0.17 1184
Tradegate EUR 75.95 0.45 0.60 650
Frankfurt EUR 75.75 -0.25 -0.33 -
Nasdaq other OTC USD 88.35 0.87 0.99 200
München EUR 76.20 0.00 0.00 -
Berlin EUR 76.00 -0.20 -0.26 -