22.01.2019 19:29:35
SUNRISE COMMUN.GR.NA.SF 1 (CHI-X)
84.70
CHF
-1.20
-1.40%
22.01.2019 17:30
 
Kursdaten
Kurs 84.70 Eröffnung 85.50
Diff. absolut -1.20 Tages-Hoch 85.85
Diff. % -1.40 % Tages-Tief 84.55
Geld 84.10 Vol. Geld 272
Brief 84.75 Vol. Brief 33
Volumen 19029 Umsatz 1616683.2
Schlusskurs vom 21.01.2019 85.90 Volatilität in % 22.73
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung CHF Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.57% 90.9 83.3
1 Woche 0.83% 86.3 83.5
1 Monat -0.94% 90.9 83.3
3 Monate -7.73% 93.2 83.3
6 Monate -0.53% 93.8 83.3
1 Jahr -5.15% 97.7 76.2
3 Jahre 45.16% 97.7 54.4
32.22
13
SMI
6.91
SMI
-3.96
-10.68
-1.57
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"124602088"},"2018":{"performance":-3.96,"chartHeight":19.852109437699,"year":2018,"ID_NOTATION":"124602088"},"2019":{"performance":-1.57,"chartHeight":13.700568575146,"year":2019,"ID_NOTATION":"124602088"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. CHF
mehr Kennzahlen
Stammdaten
SUNRISE COMMUNICATIO..
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SUNRISE COMMUN.GR.NA.SF 1
Datum Zeit Titel
18.12.2018 18:34 Huawei will mit Investitionen Sicherheitsbedenken ausräumen
13.12.2018 07:23 Sunrise ernennt Tobias Foster zum Personalchef
13.12.2018 07:05 Sunrise ernennt Tobias Foster zum Personalchef
12.12.2018 15:20 Huawei Schweiz-Chef sieht Geschäft durch Wanzhou-Festnahme nicht gefährdet
11.12.2018 19:07 EU-Kartellamt prüft Liberty-Übernahme durch Vodafone genauer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.60 -1.20 -1.40 74600
CHI-X CHF 84.70 -1.20 -1.40 19029
BATS Europe CHF 84.75 -1.20 -1.40 6391
Turquoise CHF 84.70 -1.10 -1.28 5013
Tradegate EUR 75.05 -0.65 -0.86 173
München EUR 75.30 0.35 0.47 -
Frankfurt EUR 74.30 -1.15 -1.52 -
Nasdaq other OTC USD 88.35 0.87 0.99 200
Berlin EUR 74.45 -1.25 -1.65 -