12.12.2019 15:44:40
ELTEL AB (CHI-X)
19.04
SEK
-0.28
-1.45%
12.12.2019 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 19.04 -0.56 -2.86 13592
CHI-X SEK 19.04 -0.28 -1.45 14705
Turquoise SEK 19.04 -0.56 -2.86 130
SEK 21.20 0.00 0.00 -
Frankfurt EUR 1.80 -0.03 -1.85 -
Berlin EUR 1.83 -0.04 -2.13 -
Kursdaten
Kurs 19.04 Eröffnung 19.40
Diff. absolut -0.28 Tages-Hoch 19.40
Diff. % -1.45 % Tages-Tief 19.04
Geld 18.18 Vol. Geld 5000
Brief 19.88 Vol. Brief 5000
Volumen 14705 Umsatz 281813.35
Schlusskurs vom 11.12.2019 19.32 Volatilität in % 31.15
Börse CHI-X Letzter Handel 12.12.2019 / 15:28
Währung SEK Aktualisierungsstand 12.12.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.53% 23.7 12.9
1 Woche -1.33% 19.6 19.2
1 Monat -1.83% 20.2 19.2
3 Monate -8.65% 21.8 18.6
6 Monate -9.08% 23.7 18.6
1 Jahr 43.43% 23.7 12.6
3 Jahre -41.40% 40.0 12.6
13
SMI
51.53
23.44
-23.73
SMI
-56.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.73,"chartHeight":21.852032449126,"year":2017,"ID_NOTATION":"124602085"},"2018":{"performance":-56.03,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"124602085"},"2019":{"performance":51.53,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"124602085"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELTEL AB NAMN-AKTIER..
ISIN SE0006509949
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE