01.11.2020 00:11:11
ELTEL AB (CHI-X)
20.50
SEK
-0.65
-3.07%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 22.50 0.00 0.00 250
CHI-X SEK 20.50 -0.65 -3.07 10
Turquoise SEK 22.00 1.35 6.54 3485
SEK 21.20 0.00 0.00 -
Frankfurt EUR 1.94 0.00 0.21 -
Berlin EUR 2.00 -0.01 -0.35 -
Kursdaten
Kurs 20.50 Eröffnung 20.50
Diff. absolut -0.65 Tages-Hoch 20.50
Diff. % -3.07 % Tages-Tief 20.50
Geld 18.76 Vol. Geld 5000
Brief 26.00 Vol. Brief 385
Volumen 10 Umsatz 205
Schlusskurs vom 29.10.2020 21.15 Volatilität in % 38.54
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 01.11.2020 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.56% 23.5 15.6
1 Woche -6.18% 21.9 20.5
1 Monat -3.07% 22.6 20.5
3 Monate 6.77% 22.6 18.6
6 Monate 2.91% 23.5 17.2
1 Jahr 2.60% 23.5 15.6
3 Jahre -10.48% 32.0 12.6
SMI
47.98
26.51
7.56
SMI
-56.03
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-56.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124602085"},"2019":{"performance":47.98,"chartHeight":22,"year":2019,"ID_NOTATION":"124602085"},"2020":{"performance":7.56,"chartHeight":16.550457282921,"year":2020,"ID_NOTATION":"124602085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELTEL AB NAMN-AKTIER..
ISIN SE0006509949
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE