25.05.2020 01:32:21
ELTEL AB (CHI-X)
17.56
SEK
-0.14
-0.79%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 17.56 -0.16 -0.90 80389
CHI-X SEK 17.56 -0.14 -0.79 12010
Turquoise SEK 17.80 0.16 0.91 171813
SEK 21.20 0.00 0.00 -
Frankfurt EUR 1.67 0.03 1.58 -
Berlin EUR 1.69 0.01 0.59 -
Kursdaten
Kurs 17.56 Eröffnung 17.12
Diff. absolut -0.14 Tages-Hoch 18.14
Diff. % -0.79 % Tages-Tief 17.12
Geld 17.10 Vol. Geld 150
Brief 18.12 Vol. Brief 2143
Volumen 12010 Umsatz 211906.46
Schlusskurs vom 20.05.2020 17.70 Volatilität in % 36.51
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.87% 23.5 15.6
1 Woche -7.68% 19.5 17.2
1 Monat -8.35% 23.5 17.2
3 Monate 3.17% 23.5 15.6
6 Monate -10.86% 23.5 15.6
1 Jahr -7.58% 23.7 15.6
3 Jahre -35.89% 33.9 12.6
SMI
47.98
26.51
SMI
-56.03
-10.68
SMI
-7.87
-8.74
2018
2019
2020
{"2018":{"performance":-56.03,"chartHeight":22,"year":2018,"ID_NOTATION":"124602085"},"2019":{"performance":47.98,"chartHeight":22,"year":2019,"ID_NOTATION":"124602085"},"2020":{"performance":-7.87,"chartHeight":16.733567005556,"year":2020,"ID_NOTATION":"124602085"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELTEL AB NAMN-AKTIER..
ISIN SE0006509949
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE