22.02.2020 18:04:06
ELTEL AB (CHI-X)
17.02
SEK
0.22
1.31%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 16.80 0.00 0.00 21000
CHI-X SEK 17.02 0.22 1.31 4609
Turquoise SEK 16.97 -0.09 -0.53 2144
SEK 21.20 0.00 0.00 -
Frankfurt EUR 1.59 0.03 1.66 -
Berlin EUR 1.62 0.04 2.27 -
Kursdaten
Kurs 17.02 Eröffnung 16.62
Diff. absolut 0.22 Tages-Hoch 17.02
Diff. % 1.31 % Tages-Tief 16.62
Geld 16.48 Vol. Geld 5162
Brief 17.14 Vol. Brief 1537
Volumen 4609 Umsatz 77374.88
Schlusskurs vom 20.02.2020 16.80 Volatilität in % 30.24
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.70% 19.3 16.2
1 Woche -0.47% 17.1 16.2
1 Monat -7.60% 18.8 16.2
3 Monate -13.60% 20.1 16.2
6 Monate -18.17% 21.8 16.2
1 Jahr 1.98% 23.7 16.2
3 Jahre -43.24% 35.5 12.6
SMI
47.98
26.51
4.65
-56.03
-10.68
SMI
-10.7
SMI
2018
2019
2020
{"2018":{"performance":-56.03,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"124602085"},"2019":{"performance":47.98,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"124602085"},"2020":{"performance":-10.7,"chartHeight":34.719546483617,"year":2020,"ID_NOTATION":"124602085"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
ELTEL AB NAMN-AKTIER..
ISIN SE0006509949
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE