24.06.2021 19:33:21
INTERTAPE POLYMER GROUP
19.10
EUR
-0.30
-1.55%
24.06.2021 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 28.29 -0.16 -0.56 42843
Nasdaq other OTC USD 23.13 0.13 0.57 1215
Frankfurt EUR 18.90 -0.10 -0.53 -
Berlin EUR 19.10 -0.30 -1.55 -
Kursdaten
Kurs 19.10 Eröffnung 19.40
Diff. absolut -0.30 Tages-Hoch 19.40
Diff. % -1.55 % Tages-Tief 19.10
Geld 18.70 Vol. Geld 2674
Brief 19.70 Vol. Brief 2539
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 19.40 Volatilität in % 38.63
Börse Berlin Letzter Handel 24.06.2021 / 18:35
Währung EUR Aktualisierungsstand 24.06.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.16% 22.4 14.6
1 Woche 0.52% 19.4 18.7
1 Monat -5.83% 20.8 18.7
3 Monate -1.52% 22.4 18.3
6 Monate 24.36% 22.4 14.6
1 Jahr 138.04% 22.4 7.2
3 Jahre 67.53% 22.4 4.6
4.88
26.51
34.78
1.13
25.16
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":16.940548606482,"year":2019,"ID_NOTATION":"124599693"},"2020":{"performance":34.78,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"124599693"},"2021":{"performance":25.16,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"124599693"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 1.13 Mrd. EUR
KGV 2020 14.63
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Kanada
Heimatbörse TOR