27.05.2020 07:07:29
INTERTAPE POLYMER GROUP
7.90
EUR
-0.05
-0.63%
26.05.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 11.95 0.11 0.93 117769
Nasdaq other OTC USD 8.73 0.50 6.11 1197
Berlin EUR 7.90 -0.05 -0.63 -
Frankfurt EUR 7.80 0.35 4.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 7.95 Volatilität in % 59.99
Börse Berlin Letzter Handel 26.05.2020 / 19:39
Währung EUR Aktualisierungsstand 27.05.2020 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.70% 12.0 4.6
1 Woche 5.33% 8.0 7.3
1 Monat -4.24% 9.1 6.7
3 Monate -23.30% 10.4 4.6
6 Monate -28.83% 12.0 4.6
1 Jahr -36.28% 13.0 4.6
3 Jahre -48.50% 17.5 4.6
SMI
4.88
26.51
SMI
-25.14
-10.68
SMI
-30.7
-7.4
2018
2019
2020
{"2018":{"performance":-25.14,"chartHeight":22,"year":2018,"ID_NOTATION":"124599693"},"2019":{"performance":4.88,"chartHeight":14.555978077317,"year":2019,"ID_NOTATION":"124599693"},"2020":{"performance":-30.7,"chartHeight":22,"year":2020,"ID_NOTATION":"124599693"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR