11.04.2021 19:48:50
INTERTAPE POLYMER GROUP
19.10
EUR
0.10
0.53%
09.04.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 28.65 -0.04 -0.14 69343
Nasdaq other OTC USD 22.71 0.29 1.29 400
Berlin EUR 19.10 0.10 0.53 100
Frankfurt EUR 18.70 0.10 0.54 -
Kursdaten
Kurs 19.10 Eröffnung 19.20
Diff. absolut 0.10 Tages-Hoch 19.70
Diff. % 0.53 % Tages-Tief 19.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1970
Schlusskurs vom 08.04.2021 19.00 Volatilität in % 45.90
Börse Berlin Letzter Handel 09.04.2021 / 19:39
Währung EUR Aktualisierungsstand 11.04.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.23% 20.8 14.6
1 Woche 0.00% 19.7 18.8
1 Monat 11.05% 20.8 17.0
3 Monate 20.13% 20.8 14.6
6 Monate 91.00% 20.8 9.7
1 Jahr 144.87% 20.8 6.7
3 Jahre 50.75% 20.8 4.6
4.88
26.51
34.78
1.13
23.23
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.88,"chartHeight":17.518229150963,"year":2019,"ID_NOTATION":"124599693"},"2020":{"performance":34.78,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"124599693"},"2021":{"performance":23.23,"chartHeight":26.074488299979,"year":2021,"ID_NOTATION":"124599693"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 15.69
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR