11.12.2019 17:03:59
INTERTAPE POLYMER GROUP
10.90
EUR
0.10
0.93%
11.12.2019 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 15.99 0.17 1.07 127124
Nasdaq other OTC USD 11.96 -0.27 -2.23 500
Berlin EUR 10.90 0.10 0.93 -
Frankfurt EUR 10.50 0.00 0.00 -
Indexzugehörigkeit
Name
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.90 Eröffnung 10.80
Diff. absolut 0.10 Tages-Hoch 10.90
Diff. % 0.93 % Tages-Tief 10.80
Geld 10.70 Vol. Geld 2337
Brief 11.10 Vol. Brief 2253
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 10.80 Volatilität in % 24.92
Börse Berlin Letzter Handel 11.12.2019 / 15:39
Währung EUR Aktualisierungsstand 11.12.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.60% 13.2 10.7
1 Woche 0.00% 11.1 10.7
1 Monat -7.69% 11.8 10.7
3 Monate -12.90% 12.5 10.7
6 Monate -11.32% 13.0 10.7
1 Jahr -1.91% 13.2 9.7
3 Jahre -39.15% 17.9 9.7
Benchmark:
13
SMI
1.6
23.27
-19.98
SMI
-25.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.98,"chartHeight":21.196489521561,"year":2017,"ID_NOTATION":"124599693"},"2018":{"performance":-25.14,"chartHeight":22.228394808822,"year":2018,"ID_NOTATION":"124599693"},"2019":{"performance":1.6,"chartHeight":9.5732485677598,"year":2019,"ID_NOTATION":"124599693"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 16.16
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR