21.10.2021 19:23:00
CANADIAN TIRE
150.02
USD
-0.97
-0.64%
20.10.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 185.00 0.10 0.05 32582
Nasdaq other OTC USD 150.02 -0.97 -0.64 960
Tradegate EUR 129.00 0.00 0.00 20
Berlin EUR 129.00 0.00 0.00 -
München EUR 128.00 0.00 0.00 -
Frankfurt EUR 128.00 -1.00 -0.78 -
Düsseldorf EUR 127.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 150.99 Volatilität in % 22.22
Börse Nasdaq other OTC Letzter Handel 20.10.2021 / 21:59
Währung USD Aktualisierungsstand 21.10.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.78% 175.0 129.0
1 Woche 4.46% 151.0 145.9
1 Monat 3.60% 152.8 137.4
3 Monate -0.78% 161.9 137.4
6 Monate -4.97% 175.0 137.4
1 Jahr 31.03% 175.0 109.5
3 Jahre 0.00% 175.0 46.8
2.7
26.51
1.13
13.78
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.7,"chartHeight":13.679190794589,"year":2019,"ID_NOTATION":"1245049"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"1245049"},"2021":{"performance":13.78,"chartHeight":22.245952620026,"year":2021,"ID_NOTATION":"1245049"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.786
Börsenwert 7.41 Mrd. EUR
KGV 2020 13.55
Dividende 2020 3.24 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land Kanada
Heimatbörse TOR