20.10.2021 08:44:29
TUI AG
2.86
EUR
-0.0390
-1.35%
20.10.2021 08:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.90 -0.14 -4.67 13578292
Tradegate EUR 2.85 -0.05 -1.66 88168
BATS Europe GBp 244.10 -13.60 -5.28 1083219
EUR 2.90 -0.13 -4.36 1379364
CHI-X EUR 2.89 -0.19 -6.11 35534
Frankfurt EUR 2.86 -0.06 -2.02 2901
Hamburg EUR 2.89 -0.02 -0.76 300
Düsseldorf EUR 2.90 -0.16 -5.35 8957
SIX Swiss Exchange CHF 9.58 0.25 2.65 -
München EUR 2.90 -0.01 -0.17 520
Hannover EUR 2.86 -0.06 -2.12 -
Berlin EUR 2.87 -0.04 -1.31 -
Turquoise EUR 2.92 -0.22 -7.11 19139
Nasdaq other OTC USD 3.50 0.00 0.00 145
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (PRICE) (USD)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (EUR)
STXE 600 TRAVEL & LEISURE INDEX (RETURN) (USD)
Kursdaten
Kurs 2.86 Eröffnung 2.8890
Diff. absolut -0.0390 Tages-Hoch 2.8960
Diff. % -1.35 % Tages-Tief 2.8510
Geld 2.8510 Vol. Geld 3500
Brief 2.8820 Vol. Brief 3300
Volumen 125612 Umsatz 360716.325
Schlusskurs vom 19.10.2021 2.8990 Volatilität in % 64.31
Börse Tradegate Letzter Handel 20.10.2021 / 08:44
Währung EUR Aktualisierungsstand 20.10.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.93% 4.4 2.6
1 Woche -9.29% 3.2 2.9
1 Monat 0.59% 3.7 2.8
3 Monate -1.30% 3.7 2.6
6 Monate -21.53% 4.3 2.6
1 Jahr 85.05% 4.4 1.5
3 Jahre -60.93% 7.6 1.2
26.51
1.13
12.93
11.58
-7.65
SMI
-54.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.65,"chartHeight":19.170300592179,"year":2019,"ID_NOTATION":"12449288"},"2020":{"performance":-54.54,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"12449288"},"2021":{"performance":12.93,"chartHeight":21.931286136342,"year":2021,"ID_NOTATION":"12449288"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.330
Börsenwert 4.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TUI AG NAMENS-AKTIEN..
ISIN DE000TUAG000
Valor 2169450
Symbol TUI1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER