06.04.2020 20:23:33
SILICON MOTION TECHNOLOGY CO ADR
37.00
EUR
2.20
6.32%
06.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.84 2.29 5.94 421013
Tradegate EUR 35.80 0.60 1.70 500
Frankfurt EUR 37.20 0.80 2.20 -
Berlin EUR 37.00 2.20 6.32 -
Kursdaten
Kurs 37.00 Eröffnung 37.00
Diff. absolut 2.20 Tages-Hoch 37.00
Diff. % 6.32 % Tages-Tief 37.00
Geld 37.60 Vol. Geld 270
Brief 37.80 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 34.80 Volatilität in % 45.29
Börse Berlin Letzter Handel 06.04.2020 / 08:08
Währung EUR Aktualisierungsstand 06.04.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.67% 47.0 26.6
1 Woche 10.13% 34.8 32.0
1 Monat 4.19% 34.8 26.6
3 Monate -22.67% 47.0 26.6
6 Monate 8.07% 47.0 26.6
1 Jahr -1.56% 47.0 26.6
3 Jahre -20.41% 52.9 26.6
SMI
50.96
26.51
SMI
-30.5
-10.68
SMI
-22.67
-10.88
2018
2019
2020
{"2018":{"performance":-30.5,"chartHeight":22,"year":2018,"ID_NOTATION":"12448410"},"2019":{"performance":50.96,"chartHeight":22,"year":2019,"ID_NOTATION":"12448410"},"2020":{"performance":-22.67,"chartHeight":21.554226579966,"year":2020,"ID_NOTATION":"12448410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 27.86
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS