23.02.2019 18:48:30
Sunrise N
81.35
CHF
0.35
0.43%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS42557931Mini-Future Short auf Sunrise Commun.gr.na.sf 1
VT449926234,20% AutoCallable Multi Vonti
BAER428216496,75% Callable Barrier Reverse Convertible - Sune Comm
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 150
Brief 82.00 Vol. Brief 385
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 81.00 Volatilität in % 21.95
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.90% 95.0 75.3
1 Woche 4.63% 81.8 78.5
1 Monat -3.84% 86.2 75.3
3 Monate -4.29% 95.0 75.3
6 Monate -6.33% 95.0 75.3
1 Jahr -10.70% 95.0 75.3
3 Jahre 37.18% 97.4 56.5
Benchmark:
32.34
13
SMI
10.91
SMI
-3.19
-10.68
-5.9
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":16.244546748382,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-5.9,"chartHeight":19.851490575493,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.651 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
12.02.2019 13:15 Regulator verdonnert Swisscom zu Preissenkung für Salt und Sunrise
12.02.2019 11:14 Swisscom verlangte laut Comcom zu viel für Mitbenutzung des Netzes
12.02.2019 09:35 Swisscom verlangte laut Comcom zu hohe Preise für die Mitbenützung des Netzes
08.02.2019 12:57 Swisscom, Salt und Sunrise kaufen 5G-Frequenzen für 380 Millionen
08.02.2019 08:16 Swisscom, Salt und Sunrise kaufen für 380 Mio Fr. 5G-Frequenzen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.35 0.35 0.43 127651
CHI-X CHF 81.30 0.50 0.62 21332
BATS Europe CHF 81.50 0.70 0.87 34407
Turquoise CHF 81.35 0.55 0.68 16603
Tradegate EUR 71.75 0.35 0.49 51
Frankfurt EUR 71.30 0.45 0.64 -
Nasdaq other OTC USD 79.00 -9.35 -10.58 500
München EUR 71.15 0.00 0.00 -
Berlin EUR 71.70 0.20 0.28 -