24.01.2020 00:52:56
Sunrise N
80.05
CHF
-1.30
-1.60%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS49117027UBS AG Minil O.end Sunrise
VT49833618Vontobel Financial 5.25% Rvcv 25 / 11 / 20 Chf1000
Kursdaten
Kurs 80.05 Eröffnung 81.35
Diff. absolut -1.30 Tages-Hoch 81.35
Diff. % -1.60 % Tages-Tief 79.90
Geld 80.05 Vol. Geld 3383
Brief 80.15 Vol. Brief 2627
Volumen 183942 Umsatz 14796505.6
Schlusskurs vom 22.01.2020 81.35 Volatilität in % 20.42
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 24.01.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.26% 81.9 76.0
1 Woche 0.69% 81.9 79.6
1 Monat 4.85% 81.9 76.0
3 Monate 1.84% 81.9 75.5
6 Monate 10.34% 81.9 71.3
1 Jahr -6.21% 86.2 66.9
3 Jahre 20.01% 97.4 66.0
SMI
26.51
5.26
1.86
-3.19
-10.68
-11.42
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.19,"chartHeight":12.618917816455,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-11.42,"chartHeight":18.429972741639,"year":2019,"ID_NOTATION":"124477275"},"2020":{"performance":5.26,"chartHeight":14.897647621016,"year":2020,"ID_NOTATION":"124477275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.612 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
23.01.2020 11:52 Swisscom tritt Mobilfunkallianz Freemove bei
23.01.2020 10:23 Sunrise schliesst Partnerschaft mit Vodafone bei Firmenkunden ab
15.01.2020 20:41 Sunrise-VR Jesper Ovesen tritt nicht zur Wiederwahl an
15.01.2020 12:48 Chefwechsel auch bei UPC nach geplatzter Hochzeit mit Sunrise
15.01.2020 12:04 Chefwechsel auch bei UPC nach geplatzter Hochzeit mit Sunrise
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.05 -1.30 -1.60 183942
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 78.50 1.70 2.21 200
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -