20.08.2019 18:55:11
Sunrise N
78.00
CHF
-0.55
-0.70%
20.08.2019 17:31
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS37268661Mini-Future Long auf Sunrise Commun.gr.na.sf 1
VT459337566,67% Multi Defender Vonti
BAER451219245,60% Barrier Reverse Convertible - Sune Comm
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
Kursdaten
Kurs 78.00 Eröffnung 78.50
Diff. absolut -0.55 Tages-Hoch 78.50
Diff. % -0.70 % Tages-Tief 77.55
Geld 77.95 Vol. Geld 699
Brief 78.00 Vol. Brief 4932
Volumen 273118 Umsatz 21334556.975
Schlusskurs vom 19.08.2019 78.55 Volatilität in % 21.75
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:31
Währung CHF Aktualisierungsstand 20.08.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.14% 95.0 66.9
1 Woche 6.65% 78.6 72.4
1 Monat 7.75% 78.6 72.3
3 Monate 9.10% 78.6 68.7
6 Monate -2.24% 81.8 66.9
1 Jahr -10.48% 95.0 66.9
3 Jahre 23.60% 97.4 59.0
Benchmark:
32.34
13
SMI
16.56
SMI
-3.19
-10.68
-9.14
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":15.221454662845,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-9.14,"chartHeight":21.006954623905,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.443 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
16.08.2019 17:38 Sunrise-Grossaktionär bringt Milliarden-Kauf von UPC ins Wanken
16.08.2019 14:32 Sunrise-Grossaktionär bringt Milliarden-Kauf von UPC ins Wackeln
16.08.2019 09:49 Sunrise-Aktien fester - Freenet stemmt sich gegen UPC-Kauf
16.08.2019 09:34 Sunrise-Grossaktionär Freenet will gegen Kauf von UPC stimmen
16.08.2019 08:57 Sunrise-Grossaktionär Freenet will gegen Kauf von UPC stimmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.00 -0.55 -0.70 273118
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 75.78 2.03 2.76 196
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -