11.07.2020 20:00:57
Sunrise N
84.95
CHF
0.40
0.47%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS54801113UBS AG Minil O.end Sunrise 70,58
VT50612831Vontobel Financial 6.25% Bds 21 / 06 / 21 Chf1000
BAER53240443Bk Julius Baer(gg) 9.5011% Snr 26 / 08 / 2021 Chf
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
Kursdaten
Kurs 84.95 Eröffnung 84.55
Diff. absolut 0.40 Tages-Hoch 85.20
Diff. % 0.47 % Tages-Tief 84.15
Geld 84.95 Vol. Geld 779
Brief 85.05 Vol. Brief 2881
Volumen 200418 Umsatz 16993454.80946
Schlusskurs vom 09.07.2020 84.55 Volatilität in % 24.89
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.70% 86.8 69.2
1 Woche 1.07% 86.8 84.0
1 Monat 5.66% 86.8 78.2
3 Monate 2.41% 86.8 76.0
6 Monate 6.79% 86.8 69.2
1 Jahr 16.05% 86.8 69.2
3 Jahre 13.80% 97.4 66.9
Benchmark:
SMI
26.51
11.7
SMI
-3.19
-10.68
-11.42
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-3.19,"chartHeight":12.618917816455,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-11.42,"chartHeight":18.429972741639,"year":2019,"ID_NOTATION":"124477275"},"2020":{"performance":11.7,"chartHeight":18.540342128482,"year":2020,"ID_NOTATION":"124477275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.806 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
08.07.2020 07:43 Sunrise ernennt Giuseppe Bonina zum neuen CCO, Christoph Richartz neuer YOL-Chef
18.06.2020 07:37 Sunrise übernimmt Web-TV-Firma Wilmaa
12.06.2020 19:51 Kompromiss beim Replay-TV: längere Speicherdauer, dafür Zwangswerbung
12.06.2020 11:58 Speicherdauer für Replay-TV wird von 7 auf 14 Tage verlängert
12.06.2020 11:44 Telekommunikationsverband Asut will Blockade bei 5G-Einführung lösen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.95 0.40 0.47 200418
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 82.33 3.83 4.88 119
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -