22.04.2019 20:46:20
Sunrise N
69.40
CHF
0.00
0.00%
18.04.2019 17:30
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS45324853Mini-Future Short auf Sunrise Commun.gr.na.sf 1
VT459343038,00% Multi Defender Vonti - Sune Comm / Swisscom N
BAER428216496,75% Callable Barrier Reverse Convertible - Sune Comm
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
Kursdaten
Kurs 69.40 Eröffnung 69.75
Diff. absolut 0.00 Tages-Hoch 71.00
Diff. % 0.00 % Tages-Tief 69.20
Geld 69.40 Vol. Geld 2112
Brief 69.45 Vol. Brief 586
Volumen 211141 Umsatz 14750051.325
Schlusskurs vom 17.04.2019 69.40 Volatilität in % 21.31
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.72% 95.0 68.2
1 Woche -6.22% 71.4 68.2
1 Monat -5.96% 74.8 68.2
3 Monate -18.11% 86.3 68.2
6 Monate -24.61% 95.0 68.2
1 Jahr -10.39% 95.0 68.2
3 Jahre 13.03% 97.4 57.0
Benchmark:
32.34
13
SMI
13.55
SMI
-3.19
-10.68
-19.72
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":13.954239828043,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-19.72,"chartHeight":23.132645546463,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.133 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
17.04.2019 12:46 Bundesrat ebnet mit Verordnungsanpassung Terrain für 5G-Netz
17.04.2019 11:25 Bundesrat ebnet mit Verordnungsanpassung Terrain für 5G-Netz
17.04.2019 10:45 Jura legt 5G-Antennenbau wegen Gesundheitsbedenken auf Eis
11.04.2019 17:01 Freenet erwartet mehr Klarheit für Sunrise-Deal im Sommer
10.04.2019 20:02 Warnschuss für Sunrise beim Milliardenkauf von UPC
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.40 0.00 0.00 211141
CHI-X CHF 69.40 0.15 0.22 30813
BATS Europe CHF 69.45 0.20 0.29 21196
Turquoise CHF 69.40 0.10 0.14 13485
Tradegate EUR 61.00 0.10 0.16 27
Frankfurt EUR 60.55 0.00 0.00 -
Nasdaq other OTC USD 68.73 -1.97 -2.79 250
München EUR 60.95 -1.35 -2.17 -
Berlin EUR 61.05 0.15 0.25 -