18.06.2018 13:02:22
Sunrise N
80.55
CHF
-0.50
-0.62%
18.06.2018 12:46
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS36041932Mini-Future Long auf Sunrise Commun.gr.na.sf 1
VT388908145,63% Defender Vonti - Sune Comm
Kursdaten
Kurs 80.55 Eröffnung 81.00
Diff. absolut -0.50 Tages-Hoch 81.25
Diff. % -0.62 % Tages-Tief 80.55
Geld 80.50 Vol. Geld 1311
Brief 80.60 Vol. Brief 869
Volumen 32432 Umsatz 2620682
Schlusskurs vom 15.06.2018 81.05 Volatilität in % 21.15
Börse SIX Swiss Exchange Letzter Handel 18.06.2018 / 12:46
Währung CHF Aktualisierungsstand 18.06.2018 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.93% 97.4 76.1
1 Woche 3.31% 82.1 78.5
1 Monat -1.04% 82.5 78.2
3 Monate -12.57% 93.5 76.1
6 Monate -10.04% 97.4 76.1
1 Jahr 5.12% 97.4 73.8
3 Jahre 4.85% 97.4 48.4
13.56
SMI
32.34
13
SMI
-5.58
SMI
-8.93
-7.88
2016
2017
2018
{"2016":{"performance":13.56,"chartHeight":22.201854869275,"year":2016,"ID_NOTATION":"124477275"},"2017":{"performance":32.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-8.93,"chartHeight":20.002458899285,"year":2018,"ID_NOTATION":"124477275"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.665 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
13.06.2018 10:51 Hohe Preisunterschiede beim Telefonieren und Surfen im Ausland
08.06.2018 08:01 Sunrise refinanziert ausstehende Anleihe
09.05.2018 11:57 UPC Schweiz von Riesendeal zwischen Vodafone und Liberty Global nicht tangiert
09.05.2018 11:57 UPC Schweiz von Riesendeal zwischen Vodafone und Liberty Global nicht tangiert
09.05.2018 10:52 UPC büsst im ersten Quartal 1,4 Prozent an Umsatz ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.55 -0.50 -0.62 32432
CHI-X CHF 80.55 -0.45 -0.56 3670
BATS Europe CHF 80.70 -0.30 -0.37 1550
Turquoise CHF 80.60 -0.42 -0.52 2285
Tradegate EUR 70.50 -0.47 -0.67 -
Frankfurt EUR 69.85 -0.75 -1.06 -
Nasdaq other OTC USD 82.23 2.37 2.97 100
Berlin EUR 69.70 -0.45 -0.64 -
München EUR 70.40 -0.30 -0.42 -