20.06.2019 13:55:15
Sunrise N
71.75
CHF
0.30
0.42%
20.06.2019 13:37
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS42558122UBS / Call / Sunrise Commun.gr.na.sf 1 / 80 / 0.04 / 20.12.19
VT459337566,67% Multi Defender Vonti
BAER458779616,00% Barrier Reverse Convertible - Sune Comm
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
Kursdaten
Kurs 71.75 Eröffnung 71.55
Diff. absolut 0.30 Tages-Hoch 71.95
Diff. % 0.42 % Tages-Tief 71.50
Geld 71.70 Vol. Geld 363
Brief 71.75 Vol. Brief 150
Volumen 39086 Umsatz 2801348.375
Schlusskurs vom 19.06.2019 71.45 Volatilität in % 21.82
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 13:37
Währung CHF Aktualisierungsstand 20.06.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.35% 95.0 66.9
1 Woche 0.14% 72.2 70.7
1 Monat -0.76% 72.5 68.7
3 Monate -3.38% 74.8 66.9
6 Monate -18.34% 95.0 66.9
1 Jahr -9.84% 95.0 66.9
3 Jahre 20.90% 97.4 57.9
Benchmark:
32.34
13
SMI
18.18
SMI
-3.19
-10.68
-17.35
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":13.793900016136,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-17.35,"chartHeight":22.22910653753,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.222 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
17.06.2019 16:27 Bei UPC Schweiz gibt Eric Tveter auch das Präsidium ab
03.06.2019 07:53 Sunrise: Weko nimmt geplanten UPC-Kauf genau unter die Lupe
03.06.2019 07:08 Sunrise: Weko nimmt geplanten UPC-Kauf genau unter die Lupe
29.05.2019 09:55 Studie schickt Aktien von Sunrise und Swisscom in unterschiedliche Richtungen
28.05.2019 12:22 SBB startet Testphase für Gratis-Internet in Zügen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 71.75 0.30 0.42 39086
CHI-X CHF 71.75 0.45 0.63 10110
BATS Europe CHF 71.70 0.45 0.63 3221
Turquoise CHF 71.60 0.30 0.42 1011
Tradegate EUR 63.80 -0.60 -0.93 -
Nasdaq other OTC USD 70.75 2.02 2.94 366
Frankfurt EUR 63.75 0.75 1.19 63
München EUR 64.20 0.65 1.02 -
Berlin EUR 64.25 0.45 0.71 -