13.11.2019 03:46:31
Sunrise N
78.45
CHF
0.45
0.58%
12.11.2019 17:30
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS42557931UBS AG Minis O.end Sunrise
VT489812506,80% Barrier Reverse Convertible
BAER42821649Bk Julius Baer(gg) 6.75% Snr 07 / 01 / 20 Chf1000
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (PRICE) (USD)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (EUR)
STXE TM TELECOMMUNICATIONS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.45 Vol. Geld 1532
Brief 78.50 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 78.00 Volatilität in % 21.68
Börse SIX Swiss Exchange Letzter Handel 12.11.2019 / 17:30
Währung CHF Aktualisierungsstand 13.11.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.25% 95.0 66.9
1 Woche 1.29% 78.8 77.0
1 Monat -2.24% 81.2 75.6
3 Monate 6.52% 81.9 71.3
6 Monate 13.70% 81.9 67.2
1 Jahr -8.94% 95.0 66.9
3 Jahre 29.67% 97.4 59.0
Benchmark:
32.34
13
SMI
22.36
SMI
-3.19
-10.68
-9.25
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":22,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":12.618917816455,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-9.25,"chartHeight":17.469733077912,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
11.11.2019 10:58 Sunrise schliesst Überprüfung von Zusammenarbeit mit Huawei ab
08.11.2019 12:58 Presse: Sunrise will den UPC-Deal am Dienstag begraben
07.11.2019 11:32 UPC mit tieferem Umsatz im dritten Quartal - Wachstum bei den Abos
01.11.2019 17:30 Sunrise-Grossaktionär AOC fordert eine hohe Ausschüttung
31.10.2019 17:56 Bundesgericht: Landesweite Kontrolle der Mobilfunkanlagen-Emissionen nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.45 0.45 0.58 210100
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 76.80 1.02 1.34 100
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -