20.08.2019 18:55:11
Sunrise N
78.00
CHF
-0.55
-0.70%
20.08.2019 17:31
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS37268661Mini-Future Long auf Sunrise Commun.gr.na.sf 1
VT459337566,67% Multi Defender Vonti
BAER451219245,60% Barrier Reverse Convertible - Sune Comm
Kursdaten
Kurs 78.00 Eröffnung 78.50
Diff. absolut -0.55 Tages-Hoch 78.50
Diff. % -0.70 % Tages-Tief 77.55
Geld 77.95 Vol. Geld 699
Brief 78.00 Vol. Brief 4932
Volumen 273118 Umsatz 21334556.975
Schlusskurs vom 19.08.2019 78.55 Volatilität in % 21.75
Börse SIX Swiss Exchange Letzter Handel 20.08.2019 / 17:31
Währung CHF Aktualisierungsstand 20.08.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.14% 95.0 66.9
1 Woche 6.65% 78.6 72.4
1 Monat 7.75% 78.6 72.3
3 Monate 9.10% 78.6 68.7
6 Monate -2.24% 81.8 66.9
1 Jahr -10.48% 95.0 66.9
3 Jahre 23.60% 97.4 59.0
32.34
13
SMI
16.56
SMI
-3.19
-10.68
-9.14
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"124477275"},"2018":{"performance":-3.19,"chartHeight":15.221454662845,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-9.14,"chartHeight":21.006954623905,"year":2019,"ID_NOTATION":"124477275"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.443 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
16.08.2019 17:38 Sunrise-Grossaktionär bringt Milliarden-Kauf von UPC ins Wanken
16.08.2019 14:32 Sunrise-Grossaktionär bringt Milliarden-Kauf von UPC ins Wackeln
16.08.2019 09:49 Sunrise-Aktien fester - Freenet stemmt sich gegen UPC-Kauf
16.08.2019 09:34 Sunrise-Grossaktionär Freenet will gegen Kauf von UPC stimmen
16.08.2019 08:57 Sunrise-Grossaktionär Freenet will gegen Kauf von UPC stimmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 78.00 -0.55 -0.70 273118
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 75.78 2.03 2.76 196
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -