17.04.2021 00:54:33
PRICER B
3.3160
EUR
-0.0060
-0.18%
16.04.2021 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 35.36 0.00 0.00 47029
SEK 34.27 0.09 0.26 88467
Tradegate EUR 3.34 -0.07 -1.99 8250
Nasdaq other OTC USD 3.16 0.41 14.91 100
Frankfurt EUR 3.32 -0.01 -0.18 -
Turquoise SEK 34.10 -0.50 -1.45 3034
Berlin EUR 3.38 0.00 0.06 -
CHI-X SEK 35.98 0.00 0.00 -
München EUR 3.32 -0.01 -0.18 -
Düsseldorf EUR 3.31 -0.07 -2.13 -
Kursdaten
Kurs 3.3160 Eröffnung 3.33
Diff. absolut -0.0060 Tages-Hoch 3.33
Diff. % -0.18 % Tages-Tief 3.3160
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 3.3220 Volatilität in % 48.26
Börse Frankfurt Letzter Handel 16.04.2021 / 17:07
Währung EUR Aktualisierungsstand 17.04.2021 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.35% 4.1 3.2
1 Woche -4.76% 3.5 3.3
1 Monat -2.29% 3.5 3.3
3 Monate -8.86% 4.0 3.2
6 Monate 27.77% 4.1 2.5
1 Jahr 106.59% 4.1 1.5
3 Jahre 299.28% 4.1 0.8
85.07
26.51
114.61
1.13
5.23
SMI
SMI
-12.35
SMI
2019
2020
2021
{"2019":{"performance":85.07,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"124391440"},"2020":{"performance":114.61,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"124391440"},"2021":{"performance":-12.35,"chartHeight":21.856037468954,"year":2021,"ID_NOTATION":"124391440"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 33.8
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE