20.10.2021 15:00:24
PRICER B
2.72
EUR
0.0180
0.67%
20.10.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.74 0.00 0.00 114632
SEK 27.96 0.42 1.53 5211
Tradegate EUR 2.71 -0.04 -1.31 800
Frankfurt EUR 2.72 0.02 0.67 -
Berlin EUR 2.73 -0.07 -2.57 -
Turquoise SEK 29.49 -1.09 -3.56 332
München EUR 2.65 -0.09 -3.21 -
Nasdaq other OTC USD 3.42 0.26 8.23 2000
CHI-X SEK 30.34 0.00 0.00 -
Düsseldorf EUR 2.76 0.03 1.25 -
Kursdaten
Kurs 2.72 Eröffnung 2.6960
Diff. absolut 0.0180 Tages-Hoch 2.72
Diff. % 0.67 % Tages-Tief 2.6960
Geld 2.7380 Vol. Geld 1500
Brief 2.8460 Vol. Brief 1450
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 2.7020 Volatilität in % 36.98
Börse Frankfurt Letzter Handel 20.10.2021 / 12:34
Währung EUR Aktualisierungsstand 20.10.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.71% 4.1 2.6
1 Woche 1.27% 2.8 2.6
1 Monat -11.76% 3.1 2.6
3 Monate -8.84% 3.2 2.6
6 Monate -16.81% 3.7 2.6
1 Jahr 0.45% 4.1 2.5
3 Jahre 153.00% 4.1 0.8
85.07
26.51
114.61
1.13
11.58
SMI
SMI
-28.71
SMI
2019
2020
2021
{"2019":{"performance":85.07,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"124391440"},"2020":{"performance":114.61,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"124391440"},"2021":{"performance":-28.71,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"124391440"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 33.7
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE