27.02.2020 12:05:31
PRICER B
2.1950
EUR
-0.0950
-4.15%
27.02.2020 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.65 -1.10 -4.44 2796
Turquoise SEK 23.60 -1.30 -5.22 654
CHI-X SEK 23.65 -1.35 -5.40 1551
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Frankfurt EUR 2.19 -0.10 -4.15 -
Berlin EUR 2.25 -0.07 -3.23 -
SEK 12.56 0.00 0.00 -
München EUR 2.29 0.01 0.22 -
Kursdaten
Kurs 2.1950 Eröffnung 2.2950
Diff. absolut -0.0950 Tages-Hoch 2.2950
Diff. % -4.15 % Tages-Tief 2.1950
Geld 2.1950 Vol. Geld 912
Brief 2.28 Vol. Brief 878
Volumen 0 Umsatz 0
Schlusskurs vom 26.02.2020 2.29 Volatilität in % 39.77
Börse Frankfurt Letzter Handel 27.02.2020 / 09:35
Währung EUR Aktualisierungsstand 27.02.2020 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.11% 2.8 1.8
1 Woche -6.34% 2.8 2.2
1 Monat 7.01% 2.8 1.9
3 Monate 45.86% 2.8 1.5
6 Monate 100.53% 2.8 1.1
1 Jahr 107.80% 2.8 1.1
3 Jahre 88.17% 2.8 0.8
2.71
SMI
85.07
26.51
30.11
SMI
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":2.71,"chartHeight":11.875886108678,"year":2018,"ID_NOTATION":"124391440"},"2019":{"performance":85.07,"chartHeight":22,"year":2019,"ID_NOTATION":"124391440"},"2020":{"performance":30.11,"chartHeight":22,"year":2020,"ID_NOTATION":"124391440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 21.26
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE