25.09.2021 22:55:30
SILICON MOTION TECHNOLOGY CO ADR
75.07
USD
-0.05
-0.07%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.07 -0.05 -0.07 144555
Tradegate EUR 64.50 0.00 0.00 10
Frankfurt EUR 64.00 0.50 0.79 -
Düsseldorf EUR 63.50 0.50 0.79 5
Berlin EUR 63.50 0.00 0.00 -
München EUR 64.00 0.50 0.79 -
Kursdaten
Kurs 75.07 Eröffnung 74.54
Diff. absolut -0.05 Tages-Hoch 75.60
Diff. % -0.07 % Tages-Tief 74.08
Geld 75.07 Vol. Geld 100
Brief 79.85 Vol. Brief 100
Volumen 144555 Umsatz 10845326.9497
Schlusskurs vom 23.09.2021 75.12 Volatilität in % 42.98
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.91% 81.9 46.5
1 Woche 1.35% 75.6 70.9
1 Monat 4.60% 78.2 70.9
3 Monate 17.83% 81.9 58.9
6 Monate 29.03% 81.9 56.6
1 Jahr 103.39% 81.9 35.2
3 Jahre 38.56% 81.9 26.7
49.1
26.51
1.13
55.91
10.4
SMI
-5.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.1,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"12432470"},"2020":{"performance":-5.59,"chartHeight":17.481801095735,"year":2020,"ID_NOTATION":"12432470"},"2021":{"performance":55.91,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"12432470"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 21.12
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS