18.02.2020 22:12:30
SILICON MOTION TECHNOLOGY CO ADR
46.7650
USD
0.6150
1.33%
18.02.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.77 0.61 1.33 126028
Tradegate EUR 42.80 0.20 0.47 -
Frankfurt EUR 42.60 0.00 0.00 -
Berlin EUR 42.60 0.20 0.47 -
Kursdaten
Kurs 46.7650 Eröffnung 45.69
Diff. absolut 0.6150 Tages-Hoch 46.86
Diff. % 1.33 % Tages-Tief 45.3645
Geld 46.74 Vol. Geld 300
Brief 46.79 Vol. Brief 100
Volumen 126028 Umsatz 5849662.7236
Schlusskurs vom 14.02.2020 46.15 Volatilität in % 38.70
Börse Nasdaq Letzter Handel 18.02.2020 / 21:57
Währung USD Aktualisierungsstand 18.02.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.99% 53.0 45.1
1 Woche -1.89% 48.5 45.8
1 Monat -11.08% 52.0 45.1
3 Monate 9.13% 53.0 42.1
6 Monate 45.45% 53.0 30.9
1 Jahr 12.97% 53.0 30.9
3 Jahre 10.04% 61.9 30.9
SMI
49.1
26.51
4.99
-35.51
-10.68
SMI
-8.99
SMI
2018
2019
2020
{"2018":{"performance":-35.51,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"12432470"},"2019":{"performance":49.1,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"12432470"},"2020":{"performance":-8.99,"chartHeight":29.995401026561,"year":2020,"ID_NOTATION":"12432470"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 27.86
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS