09.05.2021 13:03:40
INOVALON HOLDINGS A
30.91
USD
-0.01
-0.03%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.91 -0.01 -0.03 279768
Tradegate EUR 25.60 -0.20 -0.78 -
München EUR 25.60 0.00 0.00 -
Berlin EUR 25.60 0.00 0.00 -
Frankfurt EUR 25.80 0.40 1.57 -
Düsseldorf EUR 25.40 0.00 0.00 -
Kursdaten
Kurs 30.91 Eröffnung 30.99
Diff. absolut -0.01 Tages-Hoch 31.26
Diff. % -0.03 % Tages-Tief 30.73
Geld 18.15 Vol. Geld 100
Brief 34.00 Vol. Brief 200
Volumen 279768 Umsatz 8667137.5577
Schlusskurs vom 06.05.2021 30.92 Volatilität in % 46.22
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.12% 31.3 18.0
1 Woche 2.32% 31.3 29.9
1 Monat 3.21% 31.3 28.6
3 Monate 14.82% 31.3 23.2
6 Monate 57.54% 31.3 17.6
1 Jahr 87.22% 31.3 15.2
3 Jahre 181.00% 31.3 8.9
34.62
26.51
1.13
70.12
4.39
SMI
-3.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.62,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"124236793"},"2020":{"performance":-3.09,"chartHeight":14.636191295333,"year":2020,"ID_NOTATION":"124236793"},"2021":{"performance":70.12,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"124236793"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 121.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INOVALON HOLDINGS IN..
ISIN US45781D1019
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS